Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Bersama Indo Tbk. PT JAYA BERSAMA INDO TBK
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 15:14
Last (IDR): 290.000 Change: -14.000 High: 304.000 Remarks: -
Change (%): -4.61 Low: 286.000
Open 304.000 Yesterday's Close 304.000
Buy Price 290.000 Sell Price 292.000
Buy Volume ('000) 206.8 Sell Volume ('000) 93.1
Cumulative Volume ('000) 12,896.8 Cumulative Value 3,745,864,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 113.44564 Trailing EPS (IDR) e 32.06574 NAV (IDR) b 708.3368
PE a 2.556 Trailing PE f 9.044 Price / NAV b 0.4094
Dividend (IDR) d - Cash In Hand (IDR) g 375.0846 Issued & Paid-up Shares c 1,283,330,000
Dividend Yield (%) d - Price / Cash In Hand g 0.773 Treasury Shares h -
Beta - 75 Daysi 1.643 R-Squared - 75 Days(%)i 8.82 Market Cap (M) 372,165.700
Beta - 500 Daysi 0.599 R-Squared - 500 Days (%)i 3.73 Enterprise Value (M) -269,107.299
Piotroski F Score 6 Exchange Code DUCK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 90.99 6-Month VWAP 346.700 Free Float (%) 46.7
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Bersama Indo Tbk. IDX 372,165.700 2.556 9.044 0.4094 -
Industry Food Distributors IDX 1,473,217.220 32.432 40.720 2.4818 3.325
Local Peer Tigaraksa Satria Tbk. IDX 7,347,944.000 17.151 15.475 4.9358 4.000
Local Peer Kurniamitra Duta Sentosa Tbk. IDX 432,000.000 13.677 13.677 5.5685 -
Local Peer Asia Sejahtera Mina Tbk. IDX 400,000.000 942.396 942.386 3.5965 -
Local Peer Dua Putra Utama Makmur Tbk. IDX 212,391.540 - - 0.2322 -
Local Peer Sentra Food Indonesia Tbk. IDX 63,700.000 46.418 - 1.0513 -
Global Peer SYSCO CORP NYSE 38,298.703 177.742 - 29.4609 2.309
Global Peer US FOODS HOLDING CORP NYSE 7,678.920 19.945 - 2.1846 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,881.930 - - 3.4057 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer COFCO JOYCOME HKEx 11,276.780 6.319 2.921 1.3067 1.661
Global Peer UNITED NATURAL FOODS NYSE 1,404.508 - 12.916 1.2212 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,080.969 44.681 - 2.8597 -
Global Peer NISSIN FOODS HKEx 6,874.495 27.393 22.634 1.8256 1.828
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPC SET 20,956.512 12.257 12.538 1.2941 2.353
Other Global Peers SPARTANNASH CO (NASDAQ), HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), CANDY CLUB HOLDING (ASX), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), Khong Guan (SGX), CASSAVA RES (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), CHOTI (SET), HENG TAI (HKEx), COOL LINK (HKEx), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-4.61 %
10 Days --68.000
-18.99 %
20 Days --152.000
-34.39 %
Medium Term Return 3 Months -+8.000
+2.84 %
6 Months --100.000
-25.64 %
1 Year --915.000
-75.93 %
Long Term Return 2 Years --1215.000
-80.73 %
Annualised Return Annualised --
-56.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 214.000 - 1,235.000 Change From 1 Year Low +76.000 % Change From 1 Year Low (%) +35.51
Change From 1 Year High -945.000 % Change From 1 Year High (%) -76.52
2 Years Range 214.000 - 2,120.000 Change From 2 Years Low +76.000 % Change From 2 Years Low (%) +35.51
Change From 2 Years High -1830.000 % Change From 2 Years High (%) -86.32
5 Years Range 214.000 - 2,120.000 Change From 5 Years Low +76.000 % Change From 5 Years Low (%) +35.51
Change From 5 Years High -1830.000 % Change From 5 Years High (%) -86.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Bersama Indo owns and operates the Chinese food restaurants business. The company was founded in 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 304.000 304.000 286.000 290.000 12,896,800 290.4491
22 Jan 2021 326.000 332.000 300.000 304.000 23,106,700 312.9200
21 Jan 2021 304.000 322.000 302.000 320.000 24,907,900 315.3526
20 Jan 2021 298.000 312.000 296.000 302.000 12,949,800 305.5752
19 Jan 2021 304.000 320.000 294.000 298.000 31,636,800 307.4292
18 Jan 2021 320.000 332.000 300.000 304.000 25,848,400 313.4174
15 Jan 2021 336.000 340.000 318.000 320.000 24,092,300 324.1869
14 Jan 2021 346.000 348.000 332.000 336.000 15,196,000 342.1885
13 Jan 2021 352.000 354.000 344.000 346.000 10,091,000 348.4983
12 Jan 2021 358.000 362.000 350.000 352.000 13,774,300 355.2396
11 Jan 2021 350.000 376.000 350.000 358.000 24,161,800 365.7540
08 Jan 2021 374.000 376.000 358.000 360.000 20,325,600 367.0143
07 Jan 2021 376.000 376.000 360.000 374.000 22,081,800 365.6480
06 Jan 2021 384.000 386.000 352.000 370.000 28,689,400 373.1941
05 Jan 2021 334.000 382.000 334.000 372.000 48,191,800 360.1697
04 Jan 2021 380.000 384.000 358.000 358.000 9,211,500 358.6704
30 Dec 2020 412.000 412.000 384.000 384.000 20,104,400 385.8547
29 Dec 2020 442.000 450.000 412.000 412.000 25,928,700 423.1416
28 Dec 2020 446.000 450.000 426.000 442.000 17,570,800 438.5831
23 Dec 2020 460.000 466.000 426.000 446.000 32,636,600 438.2194
22 Dec 2020 480.000 480.000 454.000 456.000 31,348,100 466.9015
21 Dec 2020 480.000 498.000 476.000 480.000 31,701,100 482.6290
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
358.000 362.000 286.000 290.000 194,500,000 -
Previous 2 Weeks
(23 Dec 2020 to 11 Jan 2021)
460.000 466.000 286.000 358.000 248,902,400 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
304.000 362.000 286.000 456.000 1,152,517,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.