Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.3M
  • Value: 1,014.6M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Bersama Indo Tbk. Jaya Bersama Indo Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 14:49
Last (IDR): 310.000 Change: -10.000 High: 328.000 Remarks: -
Change (%): -3.13 Low: 298.000
Open 320.000 Yesterday's Close 320.000
Buy Price 310.000 Sell Price 312.000
Buy Volume ('000) 1.5 Sell Volume ('000) 88.1
Cumulative Volume ('000) 13,533.6 Cumulative Value 4,122,312,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 113.44564 Trailing EPS (IDR) e 65.16319 NAV (IDR) b -
PE a 2.733 Trailing PE f 4.757 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 416.2661 Issued & Paid-up Shares c 1,283,330,000
Dividend Yield (%) d - Price / Cash In Hand g 0.745 Treasury Shares h -
Beta - 75 Daysi 1.172 R-Squared - 75 Days(%)i 13.74 Market Cap (M) 397,832.300
Beta - 500 Daysi 0.416 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) -296,290.246
Piotroski F Score 6 Exchange Code DUCK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 82.92 6-Month VWAP 481.589 Free Float (%) 46.7
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Bersama Indo Tbk. IDX 397,832.300 2.733 4.757 - -
Industry Food Distributors IDX 1,624,312.916 33.705 34.895 2.2089 3.619
Local Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Local Peer Asia Sejahtera Mina Tbk. IDX 505,000.000 1,189.775 1,189.762 - -
Local Peer Dua Putra Utama Makmur Tbk. IDX 258,201.480 - - 0.2407 -
Local Peer Sentra Food Indonesia Tbk. IDX 78,000.000 56.838 171.110 1.2116 -
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,466.440 9.228 9.228 2.4305 1.137
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,732.798 34.797 33.815 2.3908 1.439
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Other Global Peers CHEFS WAREHOUSE INC (NASDAQ), HF FOODS GROUP INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Khong Guan (SGX), SunMoonFood (SGX), SHINEROAD INTL (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), OCEAN ONE HLDG (HKEx), CANDY CLUB HOLDING (ASX), COOL LINK (HKEx), HK FOOD INV (HKEx), CHOTI (SET), B & S INTL HLDG (HKEx), HENG TAI (HKEx), TASFOODS LIMITED (ASX), CASSAVA RES (HKEx), WINE'S LINK (HKEx), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --94.000
-23.27 %
10 Days --124.000
-28.57 %
20 Days --160.000
-34.04 %
Medium Term Return 3 Months --98.000
-24.02 %
6 Months --890.000
-74.17 %
1 Year --1235.000
-79.94 %
Annualised Return Annualised --
-79.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 320.000 - 2,120.000 Change From 1 Year Low -10.000 % Change From 1 Year Low (%) -3.12
Change From 1 Year High -1810.000 % Change From 1 Year High (%) -85.38
2 Years Range 320.000 - 2,120.000 Change From 2 Years Low -10.000 % Change From 2 Years Low (%) -3.12
Change From 2 Years High -1810.000 % Change From 2 Years High (%) -85.38
5 Years Range 320.000 - 2,120.000 Change From 5 Years Low -10.000 % Change From 5 Years Low (%) -3.12
Change From 5 Years High -1810.000 % Change From 5 Years High (%) -85.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Bersama Indo owns and operates the Chinese food restaurants business. The company was founded in 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 342.000 342.000 320.000 320.000 6,065,700 321.3413
03 Aug 2020 366.000 366.000 342.000 342.000 5,848,200 343.4916
30 Jul 2020 390.000 394.000 364.000 366.000 11,549,400 369.7689
29 Jul 2020 406.000 432.000 382.000 390.000 20,890,200 409.1027
28 Jul 2020 400.000 404.000 390.000 404.000 6,063,600 395.2588
27 Jul 2020 400.000 400.000 382.000 390.000 6,128,100 389.4378
24 Jul 2020 416.000 420.000 396.000 400.000 4,298,700 401.0523
23 Jul 2020 430.000 432.000 406.000 414.000 5,065,500 415.1558
22 Jul 2020 434.000 440.000 428.000 430.000 1,651,800 432.0545
21 Jul 2020 434.000 440.000 428.000 434.000 1,841,000 431.7563
20 Jul 2020 436.000 446.000 434.000 434.000 640,100 436.3728
17 Jul 2020 456.000 458.000 432.000 436.000 1,604,100 438.7513
16 Jul 2020 454.000 470.000 448.000 450.000 4,849,700 458.8508
15 Jul 2020 424.000 448.000 422.000 448.000 2,011,500 436.5143
14 Jul 2020 438.000 438.000 424.000 424.000 1,615,600 427.0354
13 Jul 2020 448.000 448.000 430.000 438.000 2,429,900 434.7956
10 Jul 2020 448.000 456.000 440.000 446.000 1,543,700 445.2717
09 Jul 2020 450.000 454.000 440.000 448.000 1,835,200 444.5483
08 Jul 2020 472.000 472.000 446.000 450.000 8,005,900 454.6772
07 Jul 2020 490.000 492.000 468.000 470.000 2,908,300 473.5387
06 Jul 2020 490.000 496.000 484.000 486.000 1,967,200 488.1644
03 Jul 2020 490.000 500.000 482.000 486.000 2,044,400 485.7375
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
434.000 440.000 320.000 320.000 69,402,200 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
490.000 492.000 320.000 434.000 27,444,000 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
600.000 690.000 320.000 486.000 60,589,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.