Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 17:04
Last (SGD): 0.051 Change: - High: 0.053 Remarks: -
Change (%): - Low: 0.051
Open 0.052 Yesterday's Close 0.051
Buy Price 0.050 Sell Price 0.051
Buy Volume ('000) 322.0 Sell Volume ('000) 215.7
Cumulative Volume ('000) 1,835.7 Cumulative Value 95,418
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02312 Trailing EPS (SGD) e -0.02312 NAV (SGD) b 0.2739
PE a - Trailing PE f - Price / NAV b 0.1862
Dividend (SGD) d - Cash In Hand (SGD) g 0.0214 Issued & Paid-up Shares c 1,413,329,000
Dividend Yield (%) d - Price / Cash In Hand g 2.383 Treasury Shares h -
Beta - 75 Daysi 2.150 R-Squared - 75 Days(%)i 29.95 Market Cap (M) 72.080
Beta - 500 Daysi 1.841 R-Squared - 500 Days (%)i 21.94 Enterprise Value (M) 100.382
Piotroski F Score 3 Exchange Code DU4 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 66.9175 6-Month VWAP 0.111 Free Float (%) 21.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Air Freight/Couriers
Category Classification Marine / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mermaid Maritime SGX 72.080 - - 0.1862 -
Industry Air Freight/Couriers SGX 393.288 - 169.782 1.3804 3.453
Marine SGX 679.653 386.934 - 0.6152 4.195
Oil & Gas SGX 88.570 13.169 18.318 1.0828 5.365
Index FTSE ST All-Share Index SGX 4,320.514 11.940 13.397 0.8678 4.977
FTSE ST Fledgling Index SGX 65.958 21.346 21.232 0.5322 3.993
Local Peer SingPost SGX 1,462.226 357.143 - 1.1578 5.384
Local Peer Berlian LajuTank SGX 633.212 84.375 211.848 15.8824 -
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer Vibrant Group SGX 67.864 8.829 2.259 0.2793 4.082
Local Peer Eneco Energy^ SGX 16.819 - - -4.8148 -
Global Peer UNITED PARCEL SERVICE INC NYSE 83,719.750 17.474 18.856 25.6261 3.730
Global Peer FEDEX CORP NYSE 31,501.525 58.444 - 1.6729 2.153
Global Peer ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A NYSE 14,689.857 22.177 17.987 2.6715 -
Global Peer EXPEDITORS INTERN OF WASHINGTON INC NASDAQ 10,937.764 17.693 18.526 4.9830 1.412
Global Peer CH ROBINSON WORLDWIDE INC NASDAQ 8,210.063 12.355 14.230 4.9141 3.144
Global Peer SINOTRANS HKEx 13,247.450 4.136 4.136 0.4312 6.953
Global Peer HUB GROUP INC NASDAQ 1,458.678 21.051 13.611 1.3566 -
Global Peer FORWARD AIR CORPORATION NASDAQ 1,392.036 15.269 16.157 2.4118 1.291
Global Peer YINSON Bursa 5,656.849 24.082 39.023 - 1.147
Global Peer BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 1,288.331 - - 2.2888 -
Other Global Peers ATLAS AIR WORLDWIDE HOLDINGS INC (NASDAQ), CRYOPORT INC (NASDAQ), Pelayaran Tamarin Samudra Tbk. (IDX), COSCO SHIP INTL (HKEx), YUEYUN TRANS (HKEx), RADIANT LOGISTICS INC (NYSE American), ROADRUNNER TRANSPORTATON SYSTMS INC (NYSE), Indah Prakasa Sentosa Tbk. (IDX), POS (Bursa), Berlian Laju Tanker Tbk (IDX), YTO EXP INTL (HKEx), III (SET), STEEL CONNECT INC (NASDAQ), Satria Antaran Prima Tbk. (IDX), Krida Jaringan Nusantara Tbk. (IDX), SPEED APPAREL (HKEx), BJ SPORTS & ENT (HKEx), AIR T INC (NASDAQ), EATECH (Bursa), Putra Rajawali Kencana Tbk. (IDX), CTI LOGISTICS LIMITED (ASX), XIANGXING INT (HKEx), GOAL RISE (HKEx), XINHWA (Bursa), ILB (Bursa), SONIC (SET), TRIMODE (Bursa), VISION INT HLDG (HKEx), Trimuda Nuansa Citra Tbk. (IDX), C&N HOLDINGS (HKEx), WORLDGATEGLOBAL (HKEx), ASDION (Bursa), ICTSI Jasa Prima Tbk. (IDX), NATWIDE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.92 %
10 Days --0.018
-26.09 %
20 Days --0.044
-46.32 %
Medium Term Return 3 Months --0.064
-55.65 %
6 Months --0.016
-23.88 %
1 Year --0.025
-32.89 %
Long Term Return 2 Years --0.091
-64.08 %
3 Years --0.174
-77.33 %
5 Years 0.005-0.164
-73.95 %
Annualised Return Annualised --
-23.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.151 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -0.100 % Change From 1 Year High (%) -66.23
2 Years Range 0.045 - 0.151 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +13.33
Change From 2 Years High -0.100 % Change From 2 Years High (%) -66.23
5 Years Range 0.045 - 0.269 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +13.33
Change From 5 Years High -0.218 % Change From 5 Years High (%) -81.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mermaid is a leading provider of drilling and sub-sea engineering services for the oil and gas industry in South East Asia. Over the last five years, we have grown significantly in the areas of sub-sea engineering, and, more recently, drilling services and training and technical services for the offshore oil and gas industry.We have established ourselves as a company recognised by the industry for high quality services, delivered safely and efficiently.

IPO Performance

Listing Date 16 Oct 2007 Full Subscription Rate (x) 24.29
No of Placement Shares (M) 133.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 466.75
IPO Price (SGD) a 1.327 First Day Close (SGD) a 1.658 First Week Close (SGD) a 1.701
Current vs IPO Price (%) -96.16 First Day Gain (%) +24.94 First Week Gain (%) +28.18
Notes:
  1. Adjusted for the following: Rights Issue 9 for 20 @ $0.64 on 23/10/2009, Special Dividend USD 0.0036 (S$ 0.00459324) on 03/02/2014, Special (Final) Dividend USD 0.004 (S$ 0.005344) on 07/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(14.33 MB)
Annual Report 2017 Dec 2017 Part 1(15.93 MB)
Annual Report 2016 Dec 2016 Part 1(10.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.45 MB)
Annual Report 2014 Dec 2014 Part 1(15.84 MB)
Annual Report 2014 Sep 2014 Part 1(8.66 MB)
Annual Report 2013 Sep 2013 Part 1(8.90 MB)
Annual Report 2012 Sep 2012 Part 1(3.82 MB)
Annual Report 2011 Sep 2011 Part 1(2.73 MB)
Annual Report 2010 Sep 2010 Part 1(3.05 MB)
Annual Report 2009 Sep 2009 Part 1(3.30 MB)
Annual Report 2008 Sep 2008 Part 1(11.87 MB)
Part 2(0.07 MB)
Annual Report 2007 Sep 2007 Part 1(2.88 MB)
IPO Prospectus
IPO Prospectus 2007 Oct 2007 Part 1(7.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.052 0.053 0.051 0.051 1,835,700 0.0520
26 Mar 2020 0.053 0.054 0.050 0.051 2,681,500 0.0521
25 Mar 2020 0.052 0.056 0.049 0.052 13,499,300 0.0533
24 Mar 2020 0.050 0.052 0.047 0.049 4,148,300 0.0497
23 Mar 2020 0.048 0.048 0.046 0.047 1,770,200 0.0469
20 Mar 2020 0.050 0.053 0.047 0.052 5,735,100 0.0509
19 Mar 2020 0.051 0.051 0.045 0.047 4,152,900 0.0478
18 Mar 2020 0.064 0.064 0.049 0.049 7,143,200 0.0574
17 Mar 2020 0.060 0.063 0.057 0.062 4,762,800 0.0608
16 Mar 2020 0.067 0.068 0.058 0.059 5,964,400 0.0618
13 Mar 2020 0.063 0.073 0.062 0.069 6,649,200 0.0683
12 Mar 2020 0.068 0.069 0.064 0.068 2,994,200 0.0669
11 Mar 2020 0.076 0.079 0.068 0.070 4,730,300 0.0739
10 Mar 2020 0.066 0.076 0.065 0.076 12,134,300 0.0717
09 Mar 2020 0.080 0.080 0.065 0.066 8,782,800 0.0706
06 Mar 2020 0.092 0.093 0.087 0.089 5,645,500 0.0890
05 Mar 2020 0.097 0.099 0.093 0.095 8,284,800 0.0965
04 Mar 2020 0.095 0.097 0.093 0.094 4,137,300 0.0947
03 Mar 2020 0.101 0.103 0.095 0.097 5,895,800 0.0989
02 Mar 2020 0.094 0.099 0.094 0.098 2,156,300 0.0972
28 Feb 2020 0.100 0.101 0.095 0.095 5,830,800 0.0965
27 Feb 2020 0.101 0.105 0.100 0.102 4,730,200 0.1030
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 0.067 0.068 0.045 0.051 51,693,400 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 0.094 0.099 0.045 0.069 61,410,500 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)		 0.094 0.095 0.045 0.095 218,615,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.