Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 17:04
Last (SGD): 0.067 Change: -0.001 High: 0.068 Remarks: -
Change (%): -1.47 Low: 0.067
Open 0.068 Yesterday's Close 0.068
Buy Price 0.067 Sell Price 0.069
Buy Volume ('000) 185.3 Sell Volume ('000) 242.5
Cumulative Volume ('000) 184.8 Cumulative Value 12,462
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02626 Trailing EPS (SGD) e -0.02303 NAV (SGD) b 0.2921
PE a - Trailing PE f - Price / NAV b 0.2294
Dividend (SGD) d - Cash In Hand (SGD) g 0.0188 Issued & Paid-up Shares c 1,413,329,000
Dividend Yield (%) d - Price / Cash In Hand g 3.564 Treasury Shares h -
Beta - 75 Daysi 1.919 R-Squared - 75 Days(%)i 20.03 Market Cap (M) 94.693
Beta - 500 Daysi 1.717 R-Squared - 500 Days (%)i 20.52 Enterprise Value (M) 127.662
Piotroski F Score 4 Exchange Code DU4 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.5837 6-Month VWAP 0.078 Free Float (%) 21.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Contract Drilling
Category Classification Marine / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mermaid Maritime SGX 94.693 - - 0.2294 -
Industry Contract Drilling SGX 50.653 15.582 21.709 0.4091 1.961
Marine SGX 778.689 26.386 18.335 0.7341 4.178
Oil & Gas SGX 107.384 - - 1.2330 3.527
Index FTSE ST All-Share Index SGX 5,276.778 15.071 15.399 1.1076 3.757
FTSE ST Fledgling Index SGX 80.670 32.994 22.861 0.6570 3.200
Local Peer Multi-Chem SGX 68.472 12.304 8.808 0.6830 5.803
Local Peer RH PetroGas SGX 22.028 4.298 8.135 -1.2295 -
Local Peer Jasper Inv^ SGX 17.417 - - - -
Global Peer CHINA OILFIELD HKEx 43,707.764 521.047 80.547 - 0.870
Global Peer HELMERICH & PAYNE INC NYSE 4,272.303 8.932 - 1.0433 7.220
Global Peer TRANSOCEAN LIMITED NYSE 2,777.586 - - 0.2179 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,693.795 - - 0.5167 1.766
Global Peer VALARIS PLC NYSE 864.919 - - 0.0890 2.021
Global Peer DIAMOND OFFSHORE DRILLING NYSE 839.933 - - 0.2471 -
Global Peer NABORS INDUSTRIES LTD NYSE 686.936 - - 0.2884 12.468
Global Peer BORR DRILLING LIMITED NYSE 576.316 - - - -
Global Peer PACIFIC DRILLING SA NYSE 438.674 - - 0.2997 -
Global Peer NOBLE CORP PLC NYSE 343.871 - - 0.0852 -
Other Global Peers PRECISION DRILLING CORPORATION (NYSE), SEADRILL LTD (NYSE), PARKER DRILLING CO (NYSE), WARREGO ENERGY LTD (ASX), INDEPENDENCE CONTRACT DRILLING INC (NYSE), CMIC OCEAN (HKEx), QUINTANA ENERGY SERVICES INC (NYSE), MINETEC (Bursa), WINCHESTER ENERGY LTD (ASX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.52 %
10 Days --0.001
-1.47 %
20 Days --0.005
-6.94 %
Medium Term Return 3 Months --0.005
-6.94 %
6 Months --0.029
-30.21 %
1 Year --0.033
-33.00 %
Long Term Return 2 Years --0.074
-52.48 %
3 Years --0.027
-28.72 %
5 Years 0.012-0.314
-79.27 %
Annualised Return Annualised --
-27.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.063 - 0.127 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +6.35
Change From 1 Year High -0.060 % Change From 1 Year High (%) -47.24
2 Years Range 0.063 - 0.205 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +6.35
Change From 2 Years High -0.138 % Change From 2 Years High (%) -67.32
5 Years Range 0.063 - 0.391 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +6.35
Change From 5 Years High -0.324 % Change From 5 Years High (%) -82.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mermaid is a leading provider of drilling and sub-sea engineering services for the oil and gas industry in South East Asia. Over the last five years, we have grown significantly in the areas of sub-sea engineering, and, more recently, drilling services and training and technical services for the offshore oil and gas industry.We have established ourselves as a company recognised by the industry for high quality services, delivered safely and efficiently.

IPO Performance

Listing Date 16 Oct 2007 Full Subscription Rate (x) 24.29
No of Placement Shares (M) 133.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 466.75
IPO Price (SGD) a 1.327 First Day Close (SGD) a 1.658 First Week Close (SGD) a 1.701
Current vs IPO Price (%) -94.95 First Day Gain (%) +24.94 First Week Gain (%) +28.18
Notes:
  1. Adjusted for the following: Rights Issue 9 for 20 @ $0.64 on 23/10/2009, Special Dividend USD 0.0036 (S$ 0.00459324) on 03/02/2014, Special (Final) Dividend USD 0.004 (S$ 0.005344) on 07/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(14.33 MB)
Annual Report 2017 Dec 2017 Part 1(15.93 MB)
Annual Report 2016 Dec 2016 Part 1(10.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.45 MB)
Annual Report 2014 Dec 2014 Part 1(15.84 MB)
Annual Report 2014 Sep 2014 Part 1(8.66 MB)
Annual Report 2013 Sep 2013 Part 1(8.90 MB)
Annual Report 2012 Sep 2012 Part 1(3.82 MB)
Annual Report 2011 Sep 2011 Part 1(2.73 MB)
Annual Report 2010 Sep 2010 Part 1(3.05 MB)
Annual Report 2009 Sep 2009 Part 1(3.30 MB)
Annual Report 2008 Sep 2008 Part 1(11.87 MB)
Part 2(0.07 MB)
Annual Report 2007 Sep 2007 Part 1(2.88 MB)
IPO Prospectus
IPO Prospectus 2007 Oct 2007 Part 1(7.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.068 0.068 0.067 0.067 184,800 0.0674
22 Aug 2019 0.067 0.068 0.067 0.068 935,600 0.0672
21 Aug 2019 0.066 0.067 0.066 0.067 549,300 0.0669
20 Aug 2019 0.066 0.066 0.065 0.066 390,500 0.0654
19 Aug 2019 0.065 0.067 0.063 0.065 987,200 0.0653
16 Aug 2019 0.065 0.066 0.064 0.066 833,400 0.0649
15 Aug 2019 0.065 0.066 0.064 0.066 544,700 0.0654
14 Aug 2019 0.068 0.068 0.066 0.068 534,300 0.0672
13 Aug 2019 0.068 0.068 0.066 0.066 405,500 0.0670
08 Aug 2019 0.068 0.069 0.068 0.068 498,000 0.0684
07 Aug 2019 0.069 0.069 0.068 0.068 706,100 0.0681
06 Aug 2019 0.068 0.069 0.066 0.069 2,393,000 0.0679
05 Aug 2019 0.069 0.070 0.069 0.069 1,323,600 0.0690
02 Aug 2019 0.071 0.071 0.070 0.071 1,851,800 0.0707
01 Aug 2019 0.074 0.074 0.072 0.072 312,500 0.0725
31 Jul 2019 0.072 0.074 0.072 0.072 672,200 0.0726
30 Jul 2019 0.075 0.076 0.073 0.073 1,603,500 0.0745
29 Jul 2019 0.073 0.077 0.073 0.073 4,503,400 0.0752
26 Jul 2019 0.072 0.073 0.072 0.072 564,000 0.0723
25 Jul 2019 0.073 0.074 0.073 0.073 1,117,000 0.0731
24 Jul 2019 0.074 0.076 0.073 0.073 3,510,800 0.0747
23 Jul 2019 0.073 0.075 0.072 0.072 469,200 0.0732
Summary
Current 2 Weeks
(08 Aug 2019 to 23 Aug 2019)		 0.068 0.069 0.063 0.067 5,863,300 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)		 0.073 0.074 0.063 0.068 15,047,100 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)		 0.073 0.075 0.063 0.073 42,871,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.