Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 17:04
Last (SGD): 0.088 Change: -0.002 High: 0.090 Remarks: -
Change (%): -2.22 Low: 0.087
Open 0.089 Yesterday's Close 0.090
Buy Price 0.088 Sell Price 0.090
Buy Volume ('000) 50.0 Sell Volume ('000) 303.8
Cumulative Volume ('000) 1,014.2 Cumulative Value 89,140
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02626 Trailing EPS (SGD) e -0.02748 NAV (SGD) b 0.2919
PE a - Trailing PE f - Price / NAV b 0.3015
Dividend (SGD) d - Cash In Hand (SGD) g 0.0194 Issued & Paid-up Shares c 1,413,329,000
Dividend Yield (%) d - Price / Cash In Hand g 4.536 Treasury Shares h -
Beta - 75 Daysi 0.431 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 124.373
Beta - 500 Daysi 1.553 R-Squared - 500 Days (%)i 14.68 Enterprise Value (M) 156.106
Piotroski F Score 4 Exchange Code DU4 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.9695 6-Month VWAP 0.087 Free Float (%) 21.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Contract Drilling
Category Classification Marine / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mermaid Maritime SGX 124.373 - - 0.3015 -
Industry Contract Drilling SGX 58.961 - - 0.4752 1.685
Marine SGX 846.140 190.724 - 0.7906 3.911
Oil & Gas SGX 114.493 13.169 18.318 1.3012 3.487
Index FTSE ST All-Share Index SGX 5,416.337 15.793 16.535 1.1408 3.654
FTSE ST Fledgling Index SGX 83.894 21.346 21.232 0.6912 3.175
Local Peer Multi-Chem SGX 69.824 12.547 8.014 0.6782 5.690
Local Peer RH PetroGas SGX 24.231 4.728 - -1.2692 -
Local Peer Jasper Inv^ SGX 17.417 - - - -
Global Peer CHINA OILFIELD HKEx 50,101.695 707.547 30.833 1.2543 0.759
Global Peer HELMERICH & PAYNE INC NYSE 4,190.392 8.761 - 1.0444 7.361
Global Peer TRANSOCEAN LIMITED NYSE 3,255.106 - - 0.2728 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,898.730 - - 0.6452 1.575
Global Peer VALARIS PLC NYSE 902.547 - - 0.0947 1.937
Global Peer DIAMOND OFFSHORE DRILLING NYSE 768.333 - - 0.2325 -
Global Peer NABORS INDUSTRIES LTD NYSE 759.539 - - 0.3373 11.276
Global Peer BORR DRILLING LIMITED NYSE 687.141 - - 0.5087 -
Global Peer PRECISION DRILLING CORPORATION NYSE 329.036 - - 0.2801 -
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 319.906 - - 0.5956 -
Other Global Peers PARKER DRILLING CO (NYSE), NOBLE CORP PLC (NYSE), PACIFIC DRILLING SA (NYSE), CMIC OCEAN (HKEx), SEADRILL LTD (NYSE), QUINTANA ENERGY SERVICES INC (NYSE), WARREGO ENERGY LTD (ASX), INDEPENDENCE CONTRACT DRILLING INC (NYSE), WINCHESTER ENERGY LTD (ASX), MINETEC (Bursa), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.30 %
10 Days --0.005
-5.38 %
20 Days --0.015
-14.56 %
Medium Term Return 3 Months -+0.022
+33.33 %
6 Months -+0.020
+29.41 %
1 Year --0.009
-9.28 %
Long Term Return 2 Years --0.034
-27.87 %
3 Years --0.067
-43.23 %
5 Years 0.012-0.195
-64.66 %
Annualised Return Annualised --
-18.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.063 - 0.112 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +39.68
Change From 1 Year High -0.024 % Change From 1 Year High (%) -21.43
2 Years Range 0.063 - 0.205 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +39.68
Change From 2 Years High -0.117 % Change From 2 Years High (%) -57.07
5 Years Range 0.063 - 0.308 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +39.68
Change From 5 Years High -0.220 % Change From 5 Years High (%) -71.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mermaid is a leading provider of drilling and sub-sea engineering services for the oil and gas industry in South East Asia. Over the last five years, we have grown significantly in the areas of sub-sea engineering, and, more recently, drilling services and training and technical services for the offshore oil and gas industry.We have established ourselves as a company recognised by the industry for high quality services, delivered safely and efficiently.

IPO Performance

Listing Date 16 Oct 2007 Full Subscription Rate (x) 24.29
No of Placement Shares (M) 133.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 466.75
IPO Price (SGD) a 1.327 First Day Close (SGD) a 1.658 First Week Close (SGD) a 1.701
Current vs IPO Price (%) -93.37 First Day Gain (%) +24.94 First Week Gain (%) +28.18
Notes:
  1. Adjusted for the following: Rights Issue 9 for 20 @ $0.64 on 23/10/2009, Special Dividend USD 0.0036 (S$ 0.00459324) on 03/02/2014, Special (Final) Dividend USD 0.004 (S$ 0.005344) on 07/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(14.33 MB)
Annual Report 2017 Dec 2017 Part 1(15.93 MB)
Annual Report 2016 Dec 2016 Part 1(10.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.45 MB)
Annual Report 2014 Dec 2014 Part 1(15.84 MB)
Annual Report 2014 Sep 2014 Part 1(8.66 MB)
Annual Report 2013 Sep 2013 Part 1(8.90 MB)
Annual Report 2012 Sep 2012 Part 1(3.82 MB)
Annual Report 2011 Sep 2011 Part 1(2.73 MB)
Annual Report 2010 Sep 2010 Part 1(3.05 MB)
Annual Report 2009 Sep 2009 Part 1(3.30 MB)
Annual Report 2008 Sep 2008 Part 1(11.87 MB)
Part 2(0.07 MB)
Annual Report 2007 Sep 2007 Part 1(2.88 MB)
IPO Prospectus
IPO Prospectus 2007 Oct 2007 Part 1(7.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.089 0.090 0.087 0.088 1,014,200 0.0879
05 Dec 2019 0.091 0.093 0.090 0.090 3,396,600 0.0915
04 Dec 2019 0.086 0.090 0.085 0.087 4,049,100 0.0876
03 Dec 2019 0.093 0.093 0.088 0.090 1,787,000 0.0890
02 Dec 2019 0.093 0.093 0.090 0.091 1,800,000 0.0911
29 Nov 2019 0.091 0.095 0.091 0.091 3,465,800 0.0923
28 Nov 2019 0.095 0.096 0.091 0.091 2,610,400 0.0931
27 Nov 2019 0.092 0.097 0.091 0.095 8,263,800 0.0949
26 Nov 2019 0.095 0.096 0.090 0.090 3,111,200 0.0919
25 Nov 2019 0.096 0.099 0.093 0.093 8,489,200 0.0959
22 Nov 2019 0.090 0.096 0.090 0.093 6,009,000 0.0933
21 Nov 2019 0.090 0.095 0.087 0.087 5,489,300 0.0900
20 Nov 2019 0.098 0.099 0.090 0.090 7,397,100 0.0946
19 Nov 2019 0.104 0.104 0.099 0.101 5,734,400 0.0998
18 Nov 2019 0.105 0.106 0.101 0.102 4,246,000 0.1036
15 Nov 2019 0.106 0.107 0.102 0.103 9,749,400 0.1046
14 Nov 2019 0.101 0.110 0.100 0.108 18,583,300 0.1051
13 Nov 2019 0.098 0.104 0.095 0.100 6,592,300 0.0989
12 Nov 2019 0.106 0.110 0.097 0.101 6,552,500 0.1021
11 Nov 2019 0.107 0.112 0.101 0.108 38,707,500 0.1081
08 Nov 2019 0.085 0.104 0.082 0.103 36,037,900 0.0917
07 Nov 2019 0.084 0.084 0.080 0.083 4,720,700 0.0820
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 0.096 0.099 0.085 0.088 37,987,300 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 0.107 0.112 0.085 0.093 109,060,800 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)		 0.068 0.099 0.068 0.103 89,878,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.