Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 12:04
Last (SGD): 0.107 Change: +0.004 High: 0.108 Remarks: -
Change (%): +3.88 Low: 0.103
Open 0.103 Yesterday's Close 0.103
Buy Price 0.107 Sell Price 0.108
Buy Volume ('000) 31.5 Sell Volume ('000) 242.2
Cumulative Volume ('000) 8,470.6 Cumulative Value 891,641
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02626 Trailing EPS (SGD) e -0.02748 NAV (SGD) b 0.2919
PE a - Trailing PE f - Price / NAV b 0.3666
Dividend (SGD) d - Cash In Hand (SGD) g 0.0194 Issued & Paid-up Shares c 1,413,329,000
Dividend Yield (%) d - Price / Cash In Hand g 5.515 Treasury Shares h -
Beta - 75 Daysi 1.536 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 151.226
Beta - 500 Daysi 1.559 R-Squared - 500 Days (%)i 11.10 Enterprise Value (M) 182.959
Piotroski F Score 4 Exchange Code DU4 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.8241 6-Month VWAP 0.116 Free Float (%) 21.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Contract Drilling
Category Classification Marine / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mermaid Maritime SGX 151.226 - - 0.3666 -
Industry Contract Drilling SGX 68.161 - - 0.5495 1.457
Marine SGX 842.784 190.724 - 0.7875 3.924
Oil & Gas SGX 119.681 13.169 18.318 1.3648 3.955
Index FTSE ST All-Share Index SGX 5,550.785 16.029 16.721 1.1586 3.606
FTSE ST Fledgling Index SGX 86.360 21.346 21.232 0.6969 3.170
Local Peer Multi-Chem SGX 70.274 12.627 8.065 0.6826 5.654
Local Peer RH PetroGas SGX 29.371 5.731 - -1.5385 -
Local Peer Jasper Inv^ SGX 21.771 - - - -
Global Peer CHINA OILFIELD HKEx 58,213.398 822.102 35.825 1.4574 0.653
Global Peer HELMERICH & PAYNE INC NYSE 4,628.577 9.677 - 1.1536 6.664
Global Peer TRANSOCEAN LIMITED NYSE 3,120.496 - - 0.2615 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,741.151 - - 0.5916 1.718
Global Peer VALARIS PLC NYSE 912.443 - - 0.0957 1.916
Global Peer NABORS INDUSTRIES LTD NYSE 904.906 - - 0.4019 9.464
Global Peer BORR DRILLING LIMITED NYSE 774.718 - - 0.5736 -
Global Peer DIAMOND OFFSHORE DRILLING NYSE 703.616 - - 0.2129 -
Global Peer PRECISION DRILLING CORPORATION NYSE 361.304 - - 0.3075 -
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 345.810 - - 0.6438 -
Other Global Peers PARKER DRILLING CO (NYSE), NOBLE CORP PLC (NYSE), PACIFIC DRILLING SA (NYSE), SEADRILL LTD (NYSE), WARREGO ENERGY LTD (ASX), CMIC OCEAN (HKEx), QUINTANA ENERGY SERVICES INC (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), WINCHESTER ENERGY LTD (ASX), MINETEC (Bursa), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-7.76 %
10 Days --0.021
-16.41 %
20 Days --0.001
-0.93 %
Medium Term Return 3 Months -+0.035
+48.61 %
6 Months -+0.034
+46.58 %
1 Year -+0.010
+10.31 %
Long Term Return 2 Years --0.055
-33.95 %
3 Years --0.087
-44.85 %
5 Years 0.012-0.191
-60.07 %
Annualised Return Annualised --
-16.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.063 - 0.151 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +69.84
Change From 1 Year High -0.044 % Change From 1 Year High (%) -29.14
2 Years Range 0.063 - 0.205 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +69.84
Change From 2 Years High -0.098 % Change From 2 Years High (%) -47.80
5 Years Range 0.063 - 0.298 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +69.84
Change From 5 Years High -0.191 % Change From 5 Years High (%) -64.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mermaid is a leading provider of drilling and sub-sea engineering services for the oil and gas industry in South East Asia. Over the last five years, we have grown significantly in the areas of sub-sea engineering, and, more recently, drilling services and training and technical services for the offshore oil and gas industry.We have established ourselves as a company recognised by the industry for high quality services, delivered safely and efficiently.

IPO Performance

Listing Date 16 Oct 2007 Full Subscription Rate (x) 24.29
No of Placement Shares (M) 133.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 466.75
IPO Price (SGD) a 1.327 First Day Close (SGD) a 1.658 First Week Close (SGD) a 1.701
Current vs IPO Price (%) -91.94 First Day Gain (%) +24.94 First Week Gain (%) +28.18
Notes:
  1. Adjusted for the following: Rights Issue 9 for 20 @ $0.64 on 23/10/2009, Special Dividend USD 0.0036 (S$ 0.00459324) on 03/02/2014, Special (Final) Dividend USD 0.004 (S$ 0.005344) on 07/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(14.33 MB)
Annual Report 2017 Dec 2017 Part 1(15.93 MB)
Annual Report 2016 Dec 2016 Part 1(10.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.45 MB)
Annual Report 2014 Dec 2014 Part 1(15.84 MB)
Annual Report 2014 Sep 2014 Part 1(8.66 MB)
Annual Report 2013 Sep 2013 Part 1(8.90 MB)
Annual Report 2012 Sep 2012 Part 1(3.82 MB)
Annual Report 2011 Sep 2011 Part 1(2.73 MB)
Annual Report 2010 Sep 2010 Part 1(3.05 MB)
Annual Report 2009 Sep 2009 Part 1(3.30 MB)
Annual Report 2008 Sep 2008 Part 1(11.87 MB)
Part 2(0.07 MB)
Annual Report 2007 Sep 2007 Part 1(2.88 MB)
IPO Prospectus
IPO Prospectus 2007 Oct 2007 Part 1(7.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.103 0.108 0.103 0.107 8,470,600 0.1053
23 Jan 2020 0.111 0.111 0.103 0.103 12,190,600 0.1056
22 Jan 2020 0.115 0.115 0.110 0.113 9,892,300 0.1128
21 Jan 2020 0.122 0.122 0.116 0.116 5,594,600 0.1171
20 Jan 2020 0.121 0.126 0.120 0.121 17,013,100 0.1229
17 Jan 2020 0.119 0.121 0.117 0.120 13,431,700 0.1190
16 Jan 2020 0.119 0.123 0.115 0.116 13,421,300 0.1185
15 Jan 2020 0.116 0.121 0.115 0.118 9,743,400 0.1181
14 Jan 2020 0.125 0.125 0.115 0.116 10,238,700 0.1198
13 Jan 2020 0.122 0.130 0.122 0.123 9,654,900 0.1261
10 Jan 2020 0.129 0.131 0.118 0.126 20,697,200 0.1248
09 Jan 2020 0.140 0.142 0.126 0.128 18,113,200 0.1335
08 Jan 2020 0.142 0.143 0.138 0.139 14,956,600 0.1404
07 Jan 2020 0.140 0.148 0.140 0.144 51,175,100 0.1447
06 Jan 2020 0.138 0.142 0.137 0.140 14,701,500 0.1399
03 Jan 2020 0.142 0.145 0.135 0.138 28,556,600 0.1403
02 Jan 2020 0.135 0.147 0.133 0.141 45,291,800 0.1420
31 Dec 2019 0.142 0.149 0.133 0.135 61,052,800 0.1402
30 Dec 2019 0.118 0.151 0.118 0.151 103,940,400 0.1339
27 Dec 2019 0.109 0.117 0.109 0.115 33,832,400 0.1139
26 Dec 2019 0.104 0.112 0.104 0.108 32,887,000 0.1080
24 Dec 2019 0.098 0.103 0.098 0.101 7,083,100 0.1014
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 0.122 0.130 0.103 0.107 109,651,200 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 0.109 0.130 0.103 0.126 392,317,600 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)		 0.095 0.130 0.091 0.108 104,882,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.