Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 17:02
Last (SGD): 0.070 Change: -0.005 High: 0.073 Remarks: -
Change (%): -6.67 Low: 0.070
Open 0.071 Yesterday's Close 0.075
Buy Price 0.070 Sell Price 0.072
Buy Volume ('000) 166.5 Sell Volume ('000) 70.0
Cumulative Volume ('000) 246.1 Cumulative Value 17,341
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02312 Trailing EPS (SGD) e -0.10792 NAV (SGD) b 0.1778
PE a - Trailing PE f - Price / NAV b 0.3937
Dividend (SGD) d - Cash In Hand (SGD) g 0.0456 Issued & Paid-up Shares c 1,413,329,000
Dividend Yield (%) d - Price / Cash In Hand g 1.535 Treasury Shares h -
Beta - 75 Daysi 2.061 R-Squared - 75 Days(%)i 12.93 Market Cap (M) 98.933
Beta - 500 Daysi 1.730 R-Squared - 500 Days (%)i 18.92 Enterprise Value (M) 104.293
Piotroski F Score 3 Exchange Code DU4 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 63.3918 6-Month VWAP 0.070 Free Float (%) 22.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Air Freight/Couriers
Category Classification Marine / Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mermaid Maritime SGX 98.933 - - 0.3937 -
Industry Air Freight/Couriers SGX 371.889 - 169.782 1.3804 3.266
Marine SGX 770.418 386.934 - 0.7223 3.184
Oil & Gas SGX 117.102 13.169 18.318 2.0983 3.976
Index FTSE ST All-Share Index SGX 5,255.779 25.299 46.319 1.0544 3.231
FTSE ST Fledgling Index SGX 121.784 21.346 21.232 0.9219 2.313
Local Peer SingPost SGX 1,563.457 17.165 22.789 1.2408 3.885
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer Vibrant Group SGX 72.712 13.308 - 0.3222 -
Local Peer Eneco Energy^ SGX 16.819 - - 65.0000 -
Global Peer UNITED PARCEL SERVICE INC NYSE 136,844.765 101.895 101.895 208.2740 2.554
Global Peer FEDEX CORP NYSE 67,460.569 52.539 27.557 3.2065 1.010
Global Peer ZTO EXPRESS-SW HKEx 216,431.956 33.639 36.495 3.9411 -
Global Peer ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A NYSE 21,904.042 26.674 28.752 3.0912 -
Global Peer EXPEDITORS INTERN OF WASHINGTON INC NASDAQ 15,555.033 22.345 22.345 5.8486 1.132
Global Peer CH ROBINSON WORLDWIDE INC NASDAQ 12,157.093 24.006 24.006 6.4668 2.254
Global Peer OOIL HKEx 48,012.493 31.399 38.971 1.2795 0.950
Global Peer KEX SET 95,700.000 68.112 68.113 - -
Global Peer SINOTRANS HKEx 20,648.260 6.495 6.734 0.6141 4.717
Global Peer CRYOPORT INC NASDAQ 2,630.386 - - 21.9134 -
Other Global Peers FORWARD AIR CORPORATION (NASDAQ), ZIM INTEGRATED SHIPPING SERVCES LTD (NYSE), HUB GROUP INC (NASDAQ), ATLAS AIR WORLDWIDE HOLDINGS INC (NASDAQ), YINSON (Bursa), BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), COSCO SHIP INTL (HKEx), RADIANT LOGISTICS INC (NYSE American), YTO EXP INTL (HKEx), Indah Prakasa Sentosa Tbk. (IDX), CN LOGISTICS (HKEx), YUEYUN TRANS (HKEx), POS (Bursa), III (SET), Pelayaran Tamarin Samudra Tbk. (IDX), STEEL CONNECT INC (NASDAQ), Berlian Laju Tanker Tbk (IDX), Satria Antaran Prima Tbk. (IDX), AIR T INC (NASDAQ), SONIC (SET), Putra Rajawali Kencana Tbk. (IDX), CTI LOGISTICS LIMITED (ASX), GP LOGISTICS (HKEx), Krida Jaringan Nusantara Tbk. (IDX), SPEED APPAREL (HKEx), BJ SPORTS & ENT (HKEx), EATECH (Bursa), ILB (Bursa), XINHWA (Bursa), TRIMODE (Bursa), ASDION (Bursa), XIANGXING INT (HKEx), C&N HOLDINGS (HKEx), GOAL RISE (HKEx), Trimuda Nuansa Citra Tbk. (IDX), NATWIDE (Bursa), Prima Globalindo Logistik Tbk. (IDX), VISION INT HLDG (HKEx), WORLDGATEGLOBAL (HKEx), ICTSI Jasa Prima Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-9.09 %
10 Days --0.006
-7.89 %
20 Days --0.001
-1.41 %
Medium Term Return 3 Months ---
6 Months -+0.009
+14.75 %
1 Year --0.025
-26.32 %
Long Term Return 2 Years --0.018
-20.45 %
3 Years --0.079
-53.02 %
5 Years --0.036
-33.96 %
Annualised Return Annualised --
-7.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.103 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +55.56
Change From 1 Year High -0.033 % Change From 1 Year High (%) -32.04
2 Years Range 0.045 - 0.151 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +55.56
Change From 2 Years High -0.081 % Change From 2 Years High (%) -53.64
5 Years Range 0.045 - 0.255 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +55.56
Change From 5 Years High -0.185 % Change From 5 Years High (%) -72.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Thailand in 1983 as Mermaid Marine Services Ltd by a group of Danish marine professionals to provide offshore marine services. Its business initially consisted of marine safetyrelated services, such as life raft and firefighting maintenance services. In 1995, the Company merged with Thoresen Laem Chabang Ltd a subsidiary of TTA, and were renamed Mermaid Maritime Ltd.The Group is a leading provider of drilling and sub-sea engineering services for the oil and gas industry in South East Asia. It provides drilling services through its majority-owned (95.0 percent) subsidiary, Mermaid Drilling Ltd, which currently has two tender rigs. It provides sub-sea engineering services through its wholly owned subsidiary, Mermaid Offshore Services Ltd ('MOS'). MOS provides sub-sea inspection, repair and maintenance services, light construction services and emergency repair and call out services in South East Asia. Over the last five years, the Group has grown significantly in the areas of sub-sea engineering, and more recently drilling services for the offshore oil and gas industry as well as in training and technical services. The Group operates throughout South East Asia, primarily in Thailand, Indonesia, Malaysia and Vietnam. The Group has built and now operates a world class facility at its operational base in Chonburi, Thailand. It is also established shore base support functions in (i) Kuala Lumpur, Malaysia; (ii) Songkhla, Thailand; and (iii) Jakarta, Indonesia to support its geographical expansion.The Group has developed a strong blue chip client base that includes some of the world’s largest oil and gas-related companies such as Chevron, CUEL and PTT Exploration and Production PCL. Some of its other clients include BP, Shell, ExxonMobil, Saipem, Transocean, Petronas and Amerada Hess.

IPO Performance

Listing Date 16 Oct 2007 Full Subscription Rate (x) 24.29
No of Placement Shares (M) 133.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 466.75
IPO Price (SGD) a 1.327 First Day Close (SGD) a 1.658 First Week Close (SGD) a 1.701
Current vs IPO Price (%) -94.72 First Day Gain (%) +24.94 First Week Gain (%) +28.18
Notes:
  1. Adjusted for the following: Rights Issue 9 for 20 @ $0.64 on 23/10/2009, Special Dividend USD 0.0036 (S$ 0.00459324) on 03/02/2014, Special (Final) Dividend USD 0.004 (S$ 0.005344) on 07/05/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.54 MB)
Annual Report 2018 Dec 2018 Part 1(14.33 MB)
Annual Report 2017 Dec 2017 Part 1(15.93 MB)
Annual Report 2016 Dec 2016 Part 1(10.13 MB)
Annual Report 2015 Dec 2015 Part 1(12.45 MB)
Annual Report 2014 Dec 2014 Part 1(15.84 MB)
Annual Report 2014 Sep 2014 Part 1(8.66 MB)
Annual Report 2013 Sep 2013 Part 1(8.90 MB)
Annual Report 2012 Sep 2012 Part 1(3.82 MB)
Annual Report 2011 Sep 2011 Part 1(2.73 MB)
Annual Report 2010 Sep 2010 Part 1(3.05 MB)
Annual Report 2009 Sep 2009 Part 1(3.30 MB)
Annual Report 2008 Sep 2008 Part 1(11.87 MB)
Part 2(0.07 MB)
Annual Report 2007 Sep 2007 Part 1(2.88 MB)
IPO Prospectus
IPO Prospectus 2007 Oct 2007 Part 1(7.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.071 0.073 0.070 0.070 246,100 0.0705
25 Feb 2021 0.072 0.076 0.072 0.075 70,900 0.0739
24 Feb 2021 0.076 0.077 0.075 0.075 37,800 0.0751
23 Feb 2021 0.073 0.075 0.073 0.074 63,700 0.0736
22 Feb 2021 0.074 0.076 0.072 0.073 74,500 0.0732
19 Feb 2021 0.075 0.077 0.074 0.077 209,700 0.0746
18 Feb 2021 0.077 0.077 0.075 0.077 200,200 0.0761
17 Feb 2021 0.078 0.078 0.076 0.078 105,000 0.0764
16 Feb 2021 0.077 0.080 0.075 0.079 1,309,700 0.0776
15 Feb 2021 0.078 0.079 0.075 0.077 1,289,400 0.0767
11 Feb 2021 0.076 0.076 0.074 0.076 153,400 0.0753
10 Feb 2021 0.078 0.078 0.073 0.076 2,176,700 0.0746
09 Feb 2021 0.080 0.082 0.074 0.079 1,944,400 0.0776
08 Feb 2021 0.082 0.084 0.078 0.079 1,138,000 0.0801
05 Feb 2021 0.078 0.081 0.078 0.081 1,937,000 0.0788
04 Feb 2021 0.081 0.087 0.073 0.078 7,649,700 0.0820
03 Feb 2021 0.076 0.079 0.074 0.079 4,629,800 0.0766
02 Feb 2021 0.069 0.076 0.068 0.075 2,672,600 0.0741
01 Feb 2021 0.070 0.070 0.065 0.068 211,600 0.0676
29 Jan 2021 0.070 0.071 0.069 0.071 39,000 0.0702
28 Jan 2021 0.070 0.071 0.066 0.068 510,100 0.0685
27 Jan 2021 0.071 0.073 0.070 0.073 293,000 0.0709
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.078 0.080 0.070 0.070 3,607,000 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
0.070 0.080 0.069 0.076 22,552,200 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)
0.067 0.080 0.067 0.068 22,067,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.