Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.1
16.9 (0.53%)

 

  • STI Straits Times Index
    3,209.1
    16.9 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,552.1
    85.2 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    5.7 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,180.2
    141.6 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,110.1
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.3
    4.7 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.8
    39.1 (0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 265.5M
  • Value: 260.7M
  • Rise: 147
  • Fall: 60
  • Unch: 622

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.037-0.006
Rex Intl0.160+0.006
YZJ Shipbldg SGD1.000+0.005
Golden Agri-Res0.235-
Dyna-Mac0.124+0.006
Mapletree Com Tr2.320+0.030
LION-PHILLIP S-REIT1.140+0.003
GSS Energy0.087+0.005
SingTel3.300+0.040
Citic Envirotech0.535-

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,552.1 +85.2
HSCEI 10,489.5 +39.3
Jakarta 6,110.2 -7.2
Nikkei 225 23,180.2 +141.6
SSE Comp 2,909.3 +5.7
Shanghai A 3,048.1 +5.9
Shanghai B 255.8 +0.8
PSE Comp 0.0
KOSPI 2,102.1 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DATASEA INC DATASEA INC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 1.899 Change: +0.013 High: 2.005 Remarks: -
Change (%): +0.66 Low: 1.750
Open 1.900 Yesterday's Close 1.8860000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,007 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07659 Trailing EPS (USD) e -0.07659 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.1584 Issued & Paid-up Shares c 20,943,800
Dividend Yield (%) d - Price / Cash In Hand g 11.985 Treasury Shares h -
Beta - 75 Daysi 4.039 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 39.762
Beta - 500 Daysi 1.453 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 37.642
Piotroski F Score 2 Exchange Code DTSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 28.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DATASEA INC NASDAQ 39.762 - - - -
Industry Information Technology Services NASDAQ 3,776.153 115.344 124.068 4.8902 0.352
Local Peer WORKDAY INC NASDAQ 39,104.280 - - 17.6920 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,715.684 16.523 16.571 3.2438 1.330
Local Peer CERNER CORP NASDAQ 21,506.222 34.134 42.465 4.8753 -
Local Peer CDW CORP NASDAQ 19,769.069 30.745 27.824 21.1410 0.691
Local Peer SPLUNK INC NASDAQ 19,576.486 - - 13.6532 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,137.389 146.681 42.569 3.1428 0.497
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,452.842 42.124 41.241 7.7559 1.035
Local Peer AMDOCS LTD NASDAQ 9,288.013 26.405 19.473 2.6538 1.509
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,174.706 57.768 65.026 - -
Local Peer ZILLOW GROUP INC NASDAQ 8,254.573 - - 2.3913 -
Local Peer PROOFPOINT INC NASDAQ 6,774.480 - - 11.3908 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 6,368.744 - - 5.1955 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), RUMBLEON INC (NASDAQ), XCEL BRANDS INC (NASDAQ), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 125,087.616 26.174 26.174 8.6812 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,533.656 13.581 15.370 6.6013 4.676
Global Peer VMWARE INC NYSE 67,760.032 27.977 10.812 13.0333 -
Global Peer SERVICENOW INC NYSE 52,642.032 - 1,504.531 36.8261 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,392.045 19.248 19.312 4.9640 -
Global Peer SHOPIFY INC NYSE 36,631.660 - - 12.9897 -
Global Peer SQUARE INC NYSE 28,663.930 - - 22.9351 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 20,909.251 16.244 14.870 2.8783 0.301
Global Peer CGI INC NYSE 19,621.418 22.069 20.613 3.7737 -
Global Peer ALI HEALTH HKEx 101,719.669 - - 31.1650 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), GLOBANT SA (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), APPEN LTD (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MYEG (Bursa), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), GLORY SUN LAND (HKEx), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), NATIONAL AGRI (HKEx), GENTRACK GROUP LIMITED (ASX), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), IBO TECH (HKEx), MONO (SET), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), Procurri (SGX), Multipolar Technology Tbk. (IDX), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), MSC (SET), EDVANCE INTL (HKEx), VSTECS (Bursa), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), WILLOW (Bursa), ZHONGTIAN INT'L (HKEx), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), MFEC (SET), I-CONTROL (HKEx), CHINA ITS (HKEx), ENRA (Bursa), CL EDU FIN (HKEx), LOTO INTERACT (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CLOUD (Bursa), Revez (SGX), EMPIRED LTD (ASX), ICO GROUP (HKEx), ENERGY ONE LIMITED (ASX), MICROWARE (HKEx), GRANFLO (Bursa), PEACEMAP HOLD (HKEx), PUC (Bursa), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), DGB (Bursa), REXIT (Bursa), NANDASOFT (HKEx), SING LEE (HKEx), HMVOD (HKEx), MICROLN (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), SIMAT (SET), SENSEN NETWORKS LTD (ASX), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), CHINA UPTOWN (HKEx), LYC (Bursa), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), JTS (SET), NEWS (SET), YuuZoo Networks (SGX), DATAPRP (Bursa), PPP (SET), HTPADU (Bursa), Azeus (SGX), MSNIAGA (Bursa), LAMBO (Bursa), MOBILICOM LTD (ASX), MPAY (Bursa), CENSOF (Bursa), NETX (Bursa), ORCODA LTD (ASX), FTE NETWORKS INC (NYSE American), ORION (Bursa), DGSB (Bursa), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), Plato Capital (SGX), CORUM GROUP LTD (ASX), MYSCM (Bursa), 8COMMON LIMITED (ASX), CNA^ (SGX), ARCHTIS LTD (ASX), SinoCloud (SGX), COMAN (SET), NEXION TECH (HKEx), MINDTELL TECH (HKEx), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), FUTURE DATA (HKEx), StratechGroup^ (SGX), AHSAY BACKUP (HKEx), PRIVA (Bursa), YGL (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), DIGISTA (Bursa), TAMBLA LTD (ASX), EDARAN (Bursa), Ntegrator Intl (SGX), TYMLEZ GROUP LTD (ASX), KGROUP (Bursa), GNB (Bursa), CPT GLOBAL LTD (ASX), SMTRACK (Bursa), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), IRCP (SET), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.132
-6.48 %
10 Days --0.842
-30.71 %
20 Days --0.172
-8.29 %
Medium Term Return 3 Months -+0.849
+80.81 %
6 Months --0.011
-0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.765 - 7.390 Change From 1 Year Low +1.133 % Change From 1 Year Low (%) +148.04
Change From 1 Year High -5.492 % Change From 1 Year High (%) -74.31
2 Years Range 0.765 - 7.390 Change From 2 Years Low +1.133 % Change From 2 Years Low (%) +148.04
Change From 2 Years High -5.492 % Change From 2 Years High (%) -74.31
5 Years Range 0.765 - 7.390 Change From 5 Years Low +1.133 % Change From 5 Years Low (%) +148.04
Change From 5 Years High -5.492 % Change From 5 Years High (%) -74.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Datasea, Inc. engages in the development and distribution of electronic and web-based security solutions. The company focuses on development, manufacture, and trade of security equipment. It offers media advertising, big data, smart education security solution, internet security products, cyber security system & equipment, data analysis and data integration services. The company was founded by Zhi Xin Liu, Fu Liu, and Xing Zhong Sun on September 26, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 1.940 1.999 1.800 1.886 32,221 -
19 Nov 2019 1.808 1.970 1.808 1.950 5,662 -
18 Nov 2019 2.090 2.090 1.970 2.014 5,039 -
15 Nov 2019 1.981 1.997 1.800 1.997 8,837 -
14 Nov 2019 1.980 2.051 1.830 2.030 14,722 -
13 Nov 2019 2.380 2.380 1.788 1.980 71,902 -
12 Nov 2019 2.423 2.448 2.350 2.400 12,064 -
11 Nov 2019 2.600 2.610 2.260 2.360 31,655 -
08 Nov 2019 2.770 2.770 2.570 2.610 21,070 -
07 Nov 2019 2.770 2.800 2.720 2.740 27,590 -
06 Nov 2019 2.810 2.810 2.720 2.734 15,063 -
05 Nov 2019 2.800 2.860 2.723 2.770 21,385 -
04 Nov 2019 2.840 2.850 2.720 2.830 54,250 -
01 Nov 2019 2.570 2.875 2.500 2.730 75,676 -
31 Oct 2019 2.680 2.740 2.500 2.570 50,724 -
30 Oct 2019 2.620 2.800 2.500 2.610 91,235 -
29 Oct 2019 2.530 3.050 2.490 2.640 364,509 -
28 Oct 2019 2.280 3.310 2.269 2.529 695,338 -
25 Oct 2019 2.068 2.320 2.068 2.200 76,578 -
24 Oct 2019 2.220 2.300 2.050 2.070 57,342 -
23 Oct 2019 2.020 2.280 1.900 2.230 122,352 -
22 Oct 2019 2.260 2.260 2.030 2.040 63,085 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
2.770 2.800 1.788 1.886 230,762 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
2.220 2.800 1.788 2.734 1,502,100 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.930 2.800 0.765 2.230 16,562,711 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.