Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DATASEA INC DATASEA
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 3.650 Change: +0.170 High: 3.680 Remarks: -
Change (%): +4.89 Low: 3.500
Open 3.500 Yesterday's Close 3.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 133,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08896 Trailing EPS (USD) e -0.08896 NAV (USD) b 0.1854
PE a - Trailing PE f - Price / NAV b 19.6872
Dividend (USD) d - Cash In Hand (USD) g 0.0795 Issued & Paid-up Shares c 20,943,800
Dividend Yield (%) d - Price / Cash In Hand g 45.912 Treasury Shares h -
Market Cap (M) 76.445 Enterprise Value (M) 75.467
Piotroski F Score 2 Exchange Code DTSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.53 Free Float (%) 28.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DATASEA INC NASDAQ 76.445 - - 19.6872 -
Industry Information Technology Services NASDAQ 6,825.499 41.057 43.111 5.4595 1.324
Local Peer CISCO SYSTEMS INC NASDAQ 166,373.799 14.836 14.836 4.3875 3.642
Local Peer WORKDAY INC NASDAQ 53,950.680 - - 19.0069 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,149.800 21.254 24.167 3.5682 1.120
Local Peer SPLUNK INC NASDAQ 33,236.043 - - 19.9081 -
Local Peer ZILLOW GROUP INC NASDAQ 22,346.796 - - 5.5547 -
Local Peer CERNER CORP NASDAQ 22,097.442 41.736 42.645 5.4996 0.760
Local Peer CDW CORP NASDAQ 18,384.456 24.952 24.700 17.4161 0.984
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,513.454 37.659 32.680 3.1077 0.655
Local Peer WIX.COM LTD NASDAQ 15,484.695 - - 75.5942 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,621.644 78.398 73.562 6.1473 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 12,152.194 - - 6.2165 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,064.914 40.668 40.668 7.7854 1.054
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), RUMBLEON INC (NASDAQ), TRAVELZOO (NASDAQ), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CREATD INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 143,794.764 28.152 28.152 8.4576 1.448
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,785.476 11.853 14.190 5.4394 5.103
Global Peer SERVICENOW INC NYSE 100,110.010 159.742 137.454 40.3864 -
Global Peer SQUARE INC NYSE 82,922.705 220.865 273.701 43.0476 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,487.165 27.555 27.429 7.3692 1.349
Global Peer VMWARE INC NYSE 62,985.440 9.823 35.485 7.9658 -
Global Peer ALI HEALTH HKEx 274,921.434 - - 47.7469 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,458.061 20.756 21.685 3.7418 -
Global Peer AFTERPAY LTD ASX 28,997.037 - - 30.7178 -
Global Peer EPAM SYS INC NYSE 19,133.984 73.294 65.145 10.9144 -
Other Global Peers CLOUDFLARE INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), YEAHKA (HKEx), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), BRAINCHIP HOLDINGS (ASX), 4D MEDICAL LTD (ASX), AGTECH HOLDINGS (HKEx), CHANJET (HKEx), PIZU GROUP (HKEx), HI SUN TECH (HKEx), DSONIC (Bursa), OOMA INC (NYSE), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), SKY (SET), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), INSAS (Bursa), SINO-I TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), AIT (SET), MMAG (Bursa), COGSTATE (ASX), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), Multipolar Technology Tbk. (IDX), EMPIRED LTD (ASX), MSC (SET), KRONO (Bursa), EDVANCE INTL (HKEx), MFEC (SET), CHINA OCEAN GP (HKEx), COSOL LIMITED (ASX), Procurri (SGX), PRESBHD (Bursa), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), ARCHTIS LTD (ASX), NEXION TECH (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), JTS (SET), SENETAS CORP (ASX), ADSLOT LTD (ASX), DADI INTL GROUP (HKEx), Revez (SGX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), DGSB (Bursa), SENSEN NETWORKS LTD (ASX), LYC (Bursa), REXIT (Bursa), TDEX (Bursa), Azeus (SGX), HTPADU (Bursa), LAMBO (Bursa), DATAPRP (Bursa), NEXGRAM (Bursa), MPAY (Bursa), ICO GROUP (HKEx), EDENSOFT (HKEx), NEWS (SET), STREAM GROUP LIMITED (ASX), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), TYMLEZ GROUP LTD (ASX), PRIVA (Bursa), CLOUD (Bursa), CENSOF (Bursa), 8COMMON LIMITED (ASX), MTRONIC (Bursa), SYSTECH (Bursa), MSNIAGA (Bursa), IP Softcom (SGX), SING LEE (HKEx), CYNERGISTEK INC (NYSE American), AIM (Bursa), MTOUCHE (Bursa), KGROUP (Bursa), ORION (Bursa), DIGISTA (Bursa), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), SinoCloud (SGX), INUVO INC (NYSE American), HMVOD (HKEx), EXPERT SYS (HKEx), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), COMAN (SET), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), StratechGroup (SGX), NETX (Bursa), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), PlatoCapital (SGX), FUTURE DATA (HKEx), IRCP (SET), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), GNB (Bursa), EDARAN (Bursa), MINDTELL TECH (HKEx), Ace Achieve Info (SGX), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+9.61 %
10 Days -+0.450
+14.06 %
20 Days -+0.230
+6.73 %
Medium Term Return 3 Months -+1.680
+85.28 %
6 Months -+1.434
+64.71 %
1 Year -+1.610
+78.92 %
Annualised Return Annualised --
+78.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 6.240 Change From 1 Year Low +2.300 % Change From 1 Year Low (%) +170.37
Change From 1 Year High -2.590 % Change From 1 Year High (%) -41.51
2 Years Range 0.765 - 7.390 Change From 2 Years Low +2.885 % Change From 2 Years Low (%) +376.87
Change From 2 Years High -3.740 % Change From 2 Years High (%) -50.61
5 Years Range 0.765 - 7.390 Change From 5 Years Low +2.885 % Change From 5 Years Low (%) +376.87
Change From 5 Years High -3.740 % Change From 5 Years High (%) -50.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Datasea, Inc. engages in the development and distribution of electronic and web-based security solutions. The company focuses on development, manufacture, and trade of security equipment. It offers media advertising, big data, smart education security solution, internet security products, cyber security system & equipment, data analysis and data integration services. The company was founded by Zhi Xin Liu, Fu Liu, and Xing Zhong Sun on September 26, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 3.500 3.680 3.500 3.650 133,426 -
16 Oct 2020 3.400 3.490 3.380 3.480 6,779 -
15 Oct 2020 3.490 3.490 3.360 3.379 9,898 -
14 Oct 2020 3.400 3.450 3.365 3.450 8,228 -
13 Oct 2020 3.310 3.490 3.310 3.330 42,263 -
12 Oct 2020 3.350 3.440 3.210 3.290 9,093 -
09 Oct 2020 3.210 3.500 3.210 3.350 40,243 -
08 Oct 2020 3.150 3.280 3.150 3.200 15,853 -
07 Oct 2020 3.130 3.200 3.130 3.170 10,505 -
06 Oct 2020 3.170 3.290 3.170 3.200 5,729 -
05 Oct 2020 3.140 3.300 3.130 3.170 25,766 -
02 Oct 2020 3.160 3.220 3.140 3.200 7,209 -
01 Oct 2020 3.219 3.277 3.130 3.170 13,189 -
30 Sep 2020 3.210 3.225 3.150 3.150 10,717 -
29 Sep 2020 3.180 3.375 3.170 3.280 8,179 -
28 Sep 2020 3.310 3.390 3.130 3.240 9,141 -
25 Sep 2020 3.210 3.305 3.200 3.271 9,067 -
24 Sep 2020 3.320 3.440 3.150 3.200 25,016 -
23 Sep 2020 3.390 3.550 3.290 3.550 17,167 -
22 Sep 2020 3.355 3.500 3.336 3.420 16,210 -
21 Sep 2020 3.340 3.400 3.300 3.320 24,493 -
18 Sep 2020 3.300 3.540 3.240 3.480 19,719 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
3.170 3.680 3.130 3.650 282,017 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
3.355 3.680 3.130 3.170 141,661 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
2.820 3.680 2.700 3.320 2,225,340 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.