Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Galaxy 5xLongSG220225 GALAXY 5XLONGSOCGEN 220225
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 16:00
Last (HKD): 0.032 Change: -0.002 High: 0.032 Remarks: -
Change (%): -5.88 Low: 0.031
Open 0.032 Yesterday's Close 0.034
Buy Price 0.030 Sell Price 0.034
Buy Volume ('000) 50.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) 350.0 Cumulative Value 11,050
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Share : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) - (Expired)
Outstanding Warrants c - Underlyings (Price) - (-)
Listing Date - Issuer Name SG Issuer
Exchange Code DTNW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-31.91 %
10 Days
-27.27 %
20 Days
-8.57 %
Medium Term Return 3 Months
+23.08 %
6 Months
-33.33 %
1 Year
-90.30 %

Price Movements

1 Year Range 0.017 - 0.335 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +88.24
Change From 1 Year High -0.303 % Change From 1 Year High (%) -90.45
2 Years Range 0.017 - 0.650 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +88.24
Change From 2 Years High -0.618 % Change From 2 Years High (%) -95.08
5 Years Range 0.017 - 0.650 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +88.24
Change From 5 Years High -0.618 % Change From 5 Years High (%) -95.08
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.032 0.032 0.031 0.032 350,000 0.0316
14 Jan 2021 0.041 0.041 0.034 0.034 450,000 0.0374
13 Jan 2021 0.042 0.042 0.040 0.040 500,000 0.0408
12 Jan 2021 0.038 0.038 0.038 0.038 400,000 0.0380
11 Jan 2021 0.043 0.043 0.042 0.042 200,000 0.0425
08 Jan 2021 0.045 0.047 0.042 0.047 1,000,000 0.0437
07 Jan 2021 0.042 0.042 0.042 0.042 100,000 0.0420
06 Jan 2021 0.040 0.040 0.037 0.038 1,400,000 0.0391
05 Jan 2021 0.038 0.042 0.037 0.039 550,000 0.0392
04 Jan 2021 0.043 0.043 0.043 0.043 100,000 0.0430
31 Dec 2020 0.042 0.044 0.042 0.044 250,000 0.0424
30 Dec 2020 0.038 0.039 0.038 0.039 190,000 0.0383
29 Dec 2020 0.034 0.034 0.034 0.034 - -
28 Dec 2020 0.034 0.034 0.034 0.034 - -
24 Dec 2020 0.031 0.034 0.031 0.034 600,000 0.0325
23 Dec 2020 0.032 0.032 0.032 0.032 100,000 0.0320
22 Dec 2020 0.030 0.031 0.030 0.031 460,000 0.0306
21 Dec 2020 0.037 0.038 0.037 0.037 302,000 0.0377
18 Dec 2020 0.036 0.036 0.035 0.035 300,000 0.0357
17 Dec 2020 0.040 0.040 0.040 0.040 - -
16 Dec 2020 0.040 0.040 0.040 0.040 80,000 0.0400
15 Dec 2020 0.039 0.039 0.039 0.039 140,000 0.0390
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.043 0.047 0.031 0.032 5,050,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.040 0.047 0.031 0.044 2,202,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.048 0.051 0.031 0.040 23,788,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.