Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.7
-23.6 (-0.72%)

 

  • STI Straits Times Index
    3,240.7
    -23.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.5
    -724.6 (-2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -54.2 (-1.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.8
    -60.0 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.7
    -29.2 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.1
    -13.1 (-0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,877.0
    43.8 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,251.6M
  • Rise: 102
  • Fall: 223
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
AusGroup^0.035+0.002
GSS Energy0.103+0.009
CWX Global0.004+0.001
Golden Agri-Res0.230+0.015
MarcoPolo Marine0.022+0.001
Mermaid Maritime0.108+0.005
Mapletree Com Tr2.200-0.070
Ascendas Reit2.860-0.030
TEE Intl0.047-0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,475.3 +40.8
HSI 26,926.5 -724.6
HSCEI 10,613.6 -268.7
Jakarta 6,148.7 -29.2
Nikkei 225 23,331.8 -60.0
SSE Comp 2,910.0 -54.2
Shanghai A 3,048.7 -56.8
Shanghai B 259.9 -3.8
PSE Comp 0.0
KOSPI 2,124.1 -13.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DATA 3 LTD DATA#3 LIMITED.
Updated on 11 Nov 2019 (End of trading day)
Last (AUD): 3.190 Change: +0.070 High: 3.200 Remarks: -
Change (%): +2.24 Low: 3.050
Open 3.100 Yesterday's Close 3.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 502,343 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11763 Trailing EPS (AUD) e 0.11763 NAV (AUD) b 0.3057
PE a 27.119 Trailing PE f 27.119 Price / NAV b 10.4351
Dividend (AUD) d 0.107000 Cash In Hand (AUD) g 0.7871 Issued & Paid-up Shares c 153,975,000
Dividend Yield (%) d 3.354 Price / Cash In Hand g 4.053 Treasury Shares h -
Beta - 75 Daysi 1.531 R-Squared - 75 Days(%)i 13.98 Market Cap (M) 491.180
Beta - 500 Daysi 0.390 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 370.395
Piotroski F Score 6 Exchange Code DTL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.13 Free Float (%) 88.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DATA 3 LTD ASX 491.180 27.119 27.119 10.4351 3.354
Industry Information Technology Services ASX 661.460 36.257 35.526 4.0739 1.570
Local Peer COMPUTERSHARE LTD ASX 8,948.863 15.394 15.394 3.9952 2.670
Local Peer AFTERPAY TOUCH GROUP LTD ASX 7,127.183 - - 11.0402 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,173.676 9.950 9.950 1.4710 3.449
Local Peer APPEN LTD ASX 2,630.192 63.031 56.814 5.7340 0.324
Local Peer TECHNOLOGY ONE ASX 2,466.422 48.381 40.573 32.5513 1.157
Local Peer PUSHPAY HOLDINGS ASX 893.829 34.619 21.359 13.3800 -
Local Peer HANSEN TECHNOLOGIES ASX 696.461 32.445 32.446 2.7985 1.700
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 597.369 52.624 57.752 4.2235 0.949
Local Peer GENTRACK GROUP LIMITED ASX 454.753 35.684 - 2.4345 3.189
Local Peer OBJECTIVE CORP LTD ASX 426.778 47.160 47.158 14.1538 1.088
Local Peer PRAEMIUM LTD ASX 248.876 97.600 97.603 10.5536 -
Local Peer RPMGLOBAL HOLDINGS LTD ASX 186.748 - - 3.1295 -
Other Local Peers WAMEJA LIMITED (ASX), DWS LIMITED (ASX), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), ENERGY ONE LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), LONGTABLE GROUP LTD (ASX), ORCODA LTD (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), CORUM GROUP LTD (ASX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 121,872.508 13.963 15.803 6.7873 4.548
Global Peer ACCENTURE PLC NYSE 120,587.055 25.232 25.232 8.3689 1.540
Global Peer VMWARE INC NYSE 67,453.333 27.850 10.763 12.9743 -
Global Peer SERVICENOW INC NYSE 46,857.670 - 1,339.211 32.7796 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 41,575.987 18.878 18.940 4.8685 -
Global Peer WORKDAY INC NASDAQ 37,031.760 - - 16.7543 -
Global Peer SHOPIFY INC NYSE 34,495.672 - - 12.2323 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,419.999 16.383 16.430 3.2162 1.341
Global Peer SQUARE INC NYSE 26,833.622 - - 21.4701 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,451.736 17.442 15.967 3.0906 0.280
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), NATIONAL AGRI (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), MONO (SET), IBO TECH (HKEx), BII TRANS TECH (HKEx), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), AIT (SET), Anabatic Technologies Tbk. (IDX), BE ENVIRONMENT (HKEx), SERVICESOURCE INTL LLC (NASDAQ), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), MSC (SET), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), RUMBLEON INC (NASDAQ), CLPS INCORPORATION (NASDAQ), DATASEA INC (NASDAQ), MMTEC INC (NASDAQ), ZHONGTIAN INT'L (HKEx), MFEC (SET), I-CONTROL (HKEx), MTBC INC (NASDAQ), CL EDU FIN (HKEx), LOTO INTERACT (HKEx), CHINA ITS (HKEx), XCEL BRANDS INC (NASDAQ), ICO GROUP (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), NANDASOFT (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SING LEE (HKEx), CHINA UPTOWN (HKEx), SIMAT (SET), BEAUTI C HOLD (HKEx), FUTONG TECH (HKEx), VIRTRA INC (NASDAQ), JTS (SET), NEWS (SET), FTE NETWORKS INC (NYSE American), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), PPP (SET), HMVOD (HKEx), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), HONGDA FIN (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), HANG TAI YUE GP (HKEx), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), JIAODA WITHUB (HKEx), NXT-ID INC (NASDAQ), COMAN (SET), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), NEXION TECH (HKEx), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), BIO KEY INTERNATIONAL (NASDAQ), FINSOFT FIN (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), INPIXON (NASDAQ), IRCP (SET), BRIDGELINE DIGITAL INC (NASDAQ), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), INNO-TECH HOLD (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-6.45 %
10 Days --0.270
-7.80 %
20 Days -+0.020
+0.63 %
Medium Term Return 3 Months 0.071+0.890
+41.78 %
6 Months 0.071+1.415
+83.72 %
1 Year 0.107+1.725
+125.05 %
Long Term Return 2 Years 0.189+1.265
+75.53 %
3 Years 0.278+1.650
+125.19 %
5 Years 0.400+2.520
+435.82 %
Annualised Return Annualised --
+39.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.395 - 3.690 Change From 1 Year Low +1.795 % Change From 1 Year Low (%) +128.67
Change From 1 Year High -0.500 % Change From 1 Year High (%) -13.55
2 Years Range 1.310 - 3.690 Change From 2 Years Low +1.880 % Change From 2 Years Low (%) +143.51
Change From 2 Years High -0.500 % Change From 2 Years High (%) -13.55
5 Years Range 0.630 - 3.690 Change From 5 Years Low +2.560 % Change From 5 Years Low (%) +406.35
Change From 5 Years High -0.500 % Change From 5 Years High (%) -13.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Data#3 Ltd. engages in the provision of on premise, outsourced, and cloud technology solutions in a hybrid information technology throughout Australia and Asia Pacific. It operates through the Product and Services segments. The Product segment refers to the products which the company provides such as hardware and software licenses for its customers' desktop, network and data centre infrastructure. The Services segment offers consulting, project, managed and maintenance contracts, as well as workforce recruitment and contracting services, in relation to the design, implementation, operation, and support of information and communication technology solutions. The company was founded by Terry Powell and Graham Clark in 1977 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 3.100 3.200 3.050 3.190 502,343 -
08 Nov 2019 3.040 3.120 3.020 3.120 462,299 -
07 Nov 2019 3.070 3.150 3.030 3.110 706,296 -
06 Nov 2019 3.220 3.220 2.910 3.060 1,267,560 -
05 Nov 2019 3.400 3.480 3.170 3.190 388,636 -
04 Nov 2019 3.500 3.525 3.380 3.410 291,474 -
01 Nov 2019 3.460 3.480 3.300 3.480 1,076,314 -
31 Oct 2019 3.490 3.550 3.400 3.440 524,868 -
30 Oct 2019 3.570 3.610 3.460 3.490 357,068 -
29 Oct 2019 3.450 3.570 3.375 3.550 478,153 -
28 Oct 2019 3.560 3.590 3.410 3.460 274,192 -
25 Oct 2019 3.430 3.550 3.370 3.550 400,289 -
24 Oct 2019 3.410 3.515 3.400 3.430 850,792 -
23 Oct 2019 3.600 3.690 3.250 3.350 811,995 -
22 Oct 2019 3.650 3.690 3.560 3.660 874,789 -
21 Oct 2019 3.600 3.660 3.525 3.650 1,327,956 -
18 Oct 2019 3.490 3.610 3.485 3.570 1,213,064 -
17 Oct 2019 3.410 3.560 3.410 3.500 1,773,311 -
16 Oct 2019 3.340 3.435 3.250 3.410 795,277 -
15 Oct 2019 3.160 3.320 3.160 3.290 1,024,453 -
14 Oct 2019 3.100 3.180 3.060 3.170 273,366 -
11 Oct 2019 3.140 3.150 3.020 3.090 274,663 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
3.450 3.610 2.910 3.190 6,055,011 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
3.160 3.610 2.910 3.460 9,346,118 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
2.860 3.610 2.830 3.170 11,637,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.