Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DATA 3 LTD DATA#3 LIMITED.
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 5.130 Change: -0.020 High: 5.190 Remarks: -
Change (%): -0.39 Low: 5.000
Open 5.090 Yesterday's Close 5.1499999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 290,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11763 Trailing EPS (AUD) e 0.13418 NAV (AUD) b 0.2905
PE a 43.611 Trailing PE f 38.233 Price / NAV b 17.6592
Dividend (AUD) d 0.107000 Cash In Hand (AUD) g 0.1483 Issued & Paid-up Shares c 153,975,000
Dividend Yield (%) d 2.086 Price / Cash In Hand g 34.592 Treasury Shares h -
Beta - 75 Daysi 0.690 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 789.892
Beta - 500 Daysi 0.490 R-Squared - 500 Days (%)i 1.68 Enterprise Value (M) 784.473
Piotroski F Score 6 Exchange Code DTL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.46 Free Float (%) 88.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DATA 3 LTD ASX 789.892 43.611 38.233 17.6592 2.086
Industry Information Technology Services ASX 1,077.016 109.717 119.901 8.1118 0.886
Local Peer AFTERPAY LTD ASX 21,231.353 - - 25.3249 -
Local Peer COMPUTERSHARE LTD ASX 7,631.817 21.990 21.990 3.3075 3.260
Local Peer APPEN LTD ASX 4,534.119 108.964 108.964 9.4111 0.240
Local Peer TECHNOLOGY ONE ASX 2,566.194 43.898 43.065 24.3489 1.477
Local Peer PUSHPAY HOLDINGS ASX 2,060.202 87.660 87.664 23.8217 -
Local Peer OBJECTIVE CORP LTD ASX 991.952 109.606 102.718 33.2288 0.468
Local Peer HANSEN TECHNOLOGIES ASX 616.141 28.703 38.210 2.5146 1.921
Local Peer BRAINCHIP HOLDINGS ASX 297.240 - - 22.9885 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 248.047 24.235 24.237 1.6969 2.098
Local Peer RPMGLOBAL HOLDINGS LTD ASX 269.448 - - 4.3956 -
Local Peer DAMSTRA HLDGS LTD ASX 228.055 - - 6.0511 -
Local Peer PRAEMIUM LTD ASX 187.993 73.718 56.537 7.1318 -
Other Local Peers GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), COGSTATE (ASX), WAMEJA LIMITED (ASX), COSOL LIMITED (ASX), SENETAS CORP (ASX), ARCHTIS LTD (ASX), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), RXP SERVICES LIMITED (ASX), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 180,376.656 - - - -
Global Peer ACCENTURE PLC NYSE 147,561.507 30.876 29.808 9.2142 0.345
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,349.092 11.807 14.134 5.4182 5.123
Global Peer SERVICENOW INC NYSE 84,088.956 134.178 115.456 33.9232 -
Global Peer CISCO-T HKEx 633,345.000 7.251 7.251 2.1551 -
Global Peer SQUARE INC NYSE 63,516.392 169.175 209.647 32.9733 -
Global Peer VMWARE INC NYSE 57,485.279 8.965 9.192 7.7390 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,429.892 23.258 23.152 6.2199 1.599
Global Peer WORKDAY INC NASDAQ 43,183.600 - - 16.5962 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,275.923 19.694 22.393 3.3062 1.209
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), TRANSUNION (NYSE), ZILLOW GROUP INC (NASDAQ), CDW CORP (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NEW RELIC INC (NYSE), FIREEYE INC (NASDAQ), KBR INC (NYSE), YEAHKA (HKEx), SVMK INC (NASDAQ), LEGENDHOLDING (HKEx), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), MYEG (Bursa), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NETGEAR INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), UNISYS CORP (NYSE), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), CHANJET (HKEx), OOMA INC (NYSE), HI SUN TECH (HKEx), IDEANOMICS INC (NASDAQ), INKE (HKEx), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), SKY (SET), TELENAV INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), DIGIMARC CORP (NEW) (NASDAQ), MTBC INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), INSAS (Bursa), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), PRESBHD (Bursa), AIT (SET), AUTOMATED SYS (HKEx), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), VSTECS (Bursa), MMAG (Bursa), TRADELINK (HKEx), NEONODE INC (NASDAQ), Multipolar Technology Tbk. (IDX), TRAVELZOO (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), COMPUTER & TECH (HKEx), KRONO (Bursa), EDVANCE INTL (HKEx), Procurri (SGX), MFEC (SET), INPIXON (NASDAQ), CHINA OCEAN GP (HKEx), FOUNDER HOLD (HKEx), JTS (SET), IFCAMSC (Bursa), MSC (SET), DATASEA INC (NASDAQ), MICROWARE (HKEx), CLPS INCORPORATION (NASDAQ), DADI INTL GROUP (HKEx), I-CONTROL (HKEx), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), NEXGRAM (Bursa), CSP INC (NASDAQ), CHINA ITS (HKEx), EDENSOFT (HKEx), Azeus (SGX), LYC (Bursa), NANDASOFT (HKEx), LAMBO (Bursa), GET HOLDINGS (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), REXIT (Bursa), Revez (SGX), STARGLORY HLDGS (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MMTEC INC (NASDAQ), MPAY (Bursa), NETX (Bursa), NEWS (SET), ICO GROUP (HKEx), HTPADU (Bursa), DGSB (Bursa), YuuZoo Networks (SGX), KGROUP (Bursa), FUTONG TECH (HKEx), TAOPING INC (NASDAQ), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MTOUCHE (Bursa), SING LEE (HKEx), MSNIAGA (Bursa), CLOUD (Bursa), CENSOF (Bursa), MTRONIC (Bursa), CHINA UPTOWN (HKEx), SPHERE 3D CORP NEW (NASDAQ), SYSTECH (Bursa), DIGISTA (Bursa), INUVO INC (NYSE American), GDC (HKEx), TDEX (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), PLATT NERA (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), IP Softcom (SGX), PRIVA (Bursa), JIAN EPAYMENT (HKEx), AIM (Bursa), EXPERT SYS (HKEx), SMRT (Bursa), SinoCloud (SGX), LOTO INTERACT (HKEx), Sentral Mitra Informatika Tbk. (IDX), NEXION TECH (HKEx), FINSOFT FIN (HKEx), COMAN (SET), PlatoCapital (SGX), VODATEL NETWORK (HKEx), YGL (Bursa), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), StratechGroup (SGX), FUTURE DATA (HKEx), Ntegrator Intl (SGX), FSBM (Bursa), AHSAY BACKUP (HKEx), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), INNO-TECH HOLD (HKEx), MINDTELL TECH (HKEx), Ace Achieve Info (SGX), IDMENSN (Bursa), IRCP (SET), GNB (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-9.68 %
10 Days --0.520
-9.20 %
20 Days -+0.010
+0.20 %
Medium Term Return 3 Months -+0.630
+14.00 %
6 Months 0.051+0.460
+10.94 %
1 Year 0.122+2.910
+136.58 %
Long Term Return 2 Years 0.224+3.575
+244.31 %
3 Years 0.296+3.365
+207.42 %
5 Years 0.451+4.130
+458.10 %
Annualised Return Annualised --
+41.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 6.070 Change From 1 Year Low +2.930 % Change From 1 Year Low (%) +133.18
Change From 1 Year High -0.940 % Change From 1 Year High (%) -15.49
2 Years Range 1.310 - 6.070 Change From 2 Years Low +3.820 % Change From 2 Years Low (%) +291.60
Change From 2 Years High -0.940 % Change From 2 Years High (%) -15.49
5 Years Range 0.900 - 6.070 Change From 5 Years Low +4.230 % Change From 5 Years Low (%) +470.00
Change From 5 Years High -0.940 % Change From 5 Years High (%) -15.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Data#3 Ltd. engages in the provision of on premise, outsourced, and cloud technology solutions in a hybrid information technology throughout Australia and Asia Pacific. It operates through the Product and Services segments. The Product segment refers to the products which the company provides such as hardware and software licenses for its customers' desktop, network and data centre infrastructure. The Services segment offers consulting, project, managed and maintenance contracts, as well as workforce recruitment and contracting services, in relation to the design, implementation, operation, and support of information and communication technology solutions. The company was founded by Terry Powell and Graham Clark in 1977 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 5.090 5.190 5.000 5.130 290,096 -
13 Aug 2020 5.190 5.280 5.085 5.150 370,451 -
12 Aug 2020 5.280 5.280 4.990 5.080 839,056 -
11 Aug 2020 5.650 5.650 5.280 5.320 537,145 -
10 Aug 2020 5.680 5.850 5.630 5.660 268,564 -
07 Aug 2020 5.710 5.800 5.630 5.680 335,479 -
06 Aug 2020 5.800 5.860 5.690 5.700 371,925 -
05 Aug 2020 5.670 5.800 5.670 5.760 298,974 -
04 Aug 2020 5.950 5.950 5.620 5.720 836,445 -
03 Aug 2020 5.620 5.920 5.620 5.830 577,808 -
31 Jul 2020 5.710 5.770 5.580 5.650 532,682 -
30 Jul 2020 5.500 5.780 5.470 5.690 743,722 -
29 Jul 2020 5.400 5.540 5.250 5.450 485,108 -
28 Jul 2020 5.400 5.520 5.250 5.490 533,543 -
27 Jul 2020 5.400 5.550 5.340 5.380 283,270 -
24 Jul 2020 5.200 5.350 5.200 5.340 276,343 -
23 Jul 2020 5.490 5.530 5.330 5.350 327,148 -
22 Jul 2020 5.430 5.580 5.300 5.460 509,710 -
21 Jul 2020 5.180 5.590 5.180 5.500 1,085,719 -
20 Jul 2020 5.120 5.300 5.030 5.070 737,126 -
17 Jul 2020 5.160 5.230 5.030 5.120 746,300 -
16 Jul 2020 5.430 5.490 5.075 5.150 982,042 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
5.620 5.950 4.990 5.130 4,725,943 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
5.120 5.950 4.990 5.650 5,514,371 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
4.860 5.950 4.720 5.120 12,509,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.