Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DATA 3 LTD DATA#3 LIMITED.
Updated on 13 Sep 2019 (End of trading day)
Last (AUD): 2.940 Change: -0.020 High: 3.010 Remarks: -
Change (%): -0.68 Low: 2.820
Open 2.980 Yesterday's Close 2.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 528,421 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11763 Trailing EPS (AUD) e 0.11763 NAV (AUD) b 0.3057
PE a 24.994 Trailing PE f 24.994 Price / NAV b 9.6173
Dividend (AUD) d 0.107000 Cash In Hand (AUD) g 0.7871 Issued & Paid-up Shares c 153,975,000
Dividend Yield (%) d 3.639 Price / Cash In Hand g 3.735 Treasury Shares h -
Beta - 75 Daysi 1.473 R-Squared - 75 Days(%)i 9.17 Market Cap (M) 452.687
Beta - 500 Daysi 0.360 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 331.901
Piotroski F Score 6 Exchange Code DTL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.16 Free Float (%) 87.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DATA 3 LTD ASX 452.687 24.994 24.994 9.6173 3.639
Industry Information Technology Services ASX 651.931 36.894 36.872 4.1451 1.524
Local Peer COMPUTERSHARE LTD ASX 8,638.430 14.860 14.860 3.8566 2.766
Local Peer AFTERPAY TOUCH GROUP LTD ASX 8,069.194 - - 12.4995 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,006.144 9.424 9.424 1.3933 3.641
Local Peer APPEN LTD ASX 2,642.291 63.321 57.075 5.7604 0.323
Local Peer TECHNOLOGY ONE ASX 2,247.396 44.085 36.970 29.6607 1.269
Local Peer PUSHPAY HOLDINGS ASX 857.634 33.216 33.215 14.9354 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 657.102 57.892 63.526 4.6460 0.863
Local Peer HANSEN TECHNOLOGIES ASX 640.059 29.818 29.819 2.5718 1.849
Local Peer GENTRACK GROUP LIMITED ASX 522.817 41.025 - 2.7989 2.773
Local Peer OBJECTIVE CORP LTD ASX 352.556 38.958 38.956 11.6923 1.317
Local Peer GBST HOLDINGS LIMITED ASX 260.784 20.537 20.537 3.2013 -
Local Peer PRAEMIUM LTD ASX 195.837 76.800 76.802 8.3045 -
Other Local Peers RPMGLOBAL HOLDINGS LTD (ASX), DWS LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), WAMEJA LIMITED (ASX), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), JCURVE SOLUTIONS LTD (ASX), CORUM GROUP LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,273.661 14.582 14.572 7.2130 4.355
Global Peer ACCENTURE PLC NYSE 124,124.383 30.573 26.532 9.0356 1.369
Global Peer VMWARE INC NYSE 61,748.382 25.495 9.853 11.8770 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 51,422.306 23.349 23.265 6.2847 1.989
Global Peer SERVICENOW INC NYSE 47,232.926 - 16,893.038 37.4584 -
Global Peer WORKDAY INC NASDAQ 38,210.520 - - 17.2877 -
Global Peer SHOPIFY INC NYSE 38,088.259 - - 17.6238 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 35,528.880 16.910 17.122 3.3654 1.299
Global Peer SQUARE INC NYSE 24,897.449 - - 21.0198 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,571.798 17.536 17.194 2.6279 0.279
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), WORKIVA INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), Silverlake Axis (SGX), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), CLOUDFLARE INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), NATIONAL AGRI (HKEx), INKE (HKEx), DSONIC (Bursa), SINOSOFT TECH (HKEx), SKY (SET), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), CSE Global (SGX), MONO (SET), CHANGHONG JH (HKEx), BII TRANS TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), SINO-I TECH (HKEx), AIT (SET), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), MSC (SET), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), KRONO (Bursa), RUMBLEON INC (NASDAQ), FOUNDER HOLD (HKEx), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CLOUD (Bursa), PRESBHD (Bursa), MTBC INC (NASDAQ), ZHONGTIAN INT'L (HKEx), EDVANCE INTL (HKEx), MFEC (SET), SYNACOR INC (NASDAQ), WILLOW (Bursa), MMAG (Bursa), LOTO INTERACT (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), VSTECS (Bursa), CL EDU FIN (HKEx), PLATT NERA (HKEx), CHINA ITS (HKEx), ENRA (Bursa), ICO GROUP (HKEx), XCEL BRANDS INC (NASDAQ), Alpha Energy (SGX), PUC (Bursa), SUTL Enterprise (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), CHINA UPTOWN (HKEx), CYNERGISTEK INC (NYSE American), JTS (SET), HTPADU (Bursa), Revez (SGX), GRANFLO (Bursa), LAMBO (Bursa), FUTONG TECH (HKEx), PPP (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), REXIT (Bursa), LYC (Bursa), HONGDA FIN (HKEx), SIMAT (SET), MICROLN (Bursa), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), VIRTRA INC (NASDAQ), TAOPING INC (NASDAQ), NEWS (SET), SING LEE (HKEx), DATASEA INC (NASDAQ), YuuZoo Networks (SGX), HANG TAI YUE GP (HKEx), EAH (Bursa), Azeus (SGX), DATAPRP (Bursa), CREATIVE REALITIES INC (NASDAQ), HMVOD (HKEx), MPAY (Bursa), MSNIAGA (Bursa), DGB (Bursa), NOVAMSC (Bursa), DGSB (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), Plato Capital (SGX), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), CENSOF (Bursa), COMAN (SET), JIAODA WITHUB (HKEx), NXT-ID INC (NASDAQ), CNA^ (SGX), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), AHSAY BACKUP (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), SMTRACK (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MINDTELL TECH (HKEx), FTE NETWORKS INC (NYSE American), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), NETX (Bursa), DIGISTA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), APPASIA (Bursa), NEXION TECH (HKEx), INPIXON (NASDAQ), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.071+0.170
+8.70 %
10 Days 0.071+0.480
+22.40 %
20 Days 0.071+0.720
+35.63 %
Medium Term Return 3 Months 0.071+0.800
+40.70 %
6 Months 0.071+1.230
+76.08 %
1 Year 0.107+1.555
+120.00 %
Long Term Return 2 Years 0.189+1.215
+81.39 %
3 Years 0.278+1.455
+116.70 %
5 Years 0.400+2.180
+339.47 %
Annualised Return Annualised --
+34.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.310 - 3.010 Change From 1 Year Low +1.630 % Change From 1 Year Low (%) +124.43
Change From 1 Year High -0.070 % Change From 1 Year High (%) -2.33
2 Years Range 1.310 - 3.010 Change From 2 Years Low +1.630 % Change From 2 Years Low (%) +124.43
Change From 2 Years High -0.070 % Change From 2 Years High (%) -2.33
5 Years Range 0.630 - 3.010 Change From 5 Years Low +2.310 % Change From 5 Years Low (%) +366.67
Change From 5 Years High -0.070 % Change From 5 Years High (%) -2.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Data#3 Ltd. engages in the provision of on premise, outsourced, and cloud technology solutions in a hybrid information technology throughout Australia and Asia Pacific. It operates through the Product and Services segments. The Product segment refers to the products which the company provides such as hardware and software licenses for its customers' desktop, network and data centre infrastructure. The Services segment offers consulting, project, managed and maintenance contracts, as well as workforce recruitment and contracting services, in relation to the design, implementation, operation, and support of information and communication technology solutions. The company was founded by Terry Powell and Graham Clark in 1977 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 2.980 3.010 2.820 2.940 528,421 -
12 Sep 2019 2.930 2.990 2.900 2.960 255,986 -
11 Sep 2019 2.870 2.940 2.770 2.880 234,003 -
10 Sep 2019 2.930 2.930 2.800 2.860 1,506,571 -
09 Sep 2019 2.820 2.940 2.770 2.940 539,470 -
06 Sep 2019 2.670 2.820 2.670 2.770 622,950 -
05 Sep 2019 2.630 2.685 2.620 2.640 89,590 -
04 Sep 2019 2.550 2.640 2.540 2.630 126,925 -
03 Sep 2019 2.580 2.580 2.520 2.520 73,009 -
02 Sep 2019 2.420 2.590 2.360 2.520 303,026 -
30 Aug 2019 2.470 2.470 2.360 2.460 126,883 -
29 Aug 2019 2.470 2.480 2.400 2.460 166,257 -
28 Aug 2019 2.480 2.510 2.430 2.470 61,690 -
27 Aug 2019 2.495 2.510 2.380 2.460 145,198 -
26 Aug 2019 2.400 2.450 2.350 2.350 247,963 -
23 Aug 2019 2.460 2.510 2.420 2.450 93,769 -
22 Aug 2019 2.520 2.520 2.460 2.470 81,489 -
21 Aug 2019 2.390 2.540 2.250 2.530 437,524 -
20 Aug 2019 2.250 2.310 2.230 2.310 94,795 -
19 Aug 2019 2.230 2.270 2.220 2.240 125,711 -
16 Aug 2019 2.240 2.270 2.200 2.220 81,892 -
15 Aug 2019 2.250 2.310 2.220 2.250 397,425 -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
2.420 3.010 2.360 2.940 4,279,951 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
2.230 3.010 2.220 2.460 1,581,279 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
2.610 3.010 2.360 2.220 4,040,533 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.