Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DATA 3 LTD DATA#3 LIMITED.
Updated on 29 Oct 2020 (End of trading day)
Last (AUD): 6.440 Change: -0.120 High: 6.450 Remarks: -
Change (%): -1.83 Low: 6.220
Open 6.310 Yesterday's Close 6.5600000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 471,072 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15351 Trailing EPS (AUD) e 0.15351 NAV (AUD) b 0.3393
PE a 41.952 Trailing PE f 41.953 Price / NAV b 18.9803
Dividend (AUD) d 0.138999 Cash In Hand (AUD) g 1.6571 Issued & Paid-up Shares c 153,975,000
Dividend Yield (%) d 2.158 Price / Cash In Hand g 3.886 Treasury Shares h -
Beta - 75 Daysi 0.690 R-Squared - 75 Days(%)i 1.61 Market Cap (M) 991.599
Beta - 500 Daysi 0.490 R-Squared - 500 Days (%)i 1.68 Enterprise Value (M) 755.178
Piotroski F Score 5 Exchange Code DTL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 52.28 Free Float (%) 90.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DATA 3 LTD ASX 991.599 41.952 41.953 18.9803 2.158
Industry Information Technology Services ASX 1,343.324 129.549 143.525 10.0340 0.709
Local Peer AFTERPAY LTD ASX 28,318.690 - - 30.0093 -
Local Peer COMPUTERSHARE LTD ASX 6,593.327 18.998 18.998 2.8574 3.774
Local Peer APPEN LTD ASX 4,088.858 98.263 90.224 8.0131 0.267
Local Peer TECHNOLOGY ONE ASX 2,872.605 49.140 48.207 27.2562 1.319
Local Peer PUSHPAY HOLDINGS ASX 2,393.783 101.864 101.858 27.6752 -
Local Peer OBJECTIVE CORP LTD ASX 1,248.027 113.196 113.200 35.3113 0.523
Local Peer HANSEN TECHNOLOGIES ASX 800.939 31.096 31.096 3.1722 2.227
Local Peer 4D MEDICAL LTD ASX 622.191 - - - -
Local Peer BRAINCHIP HOLDINGS ASX 585.785 - - 68.8679 -
Local Peer DAMSTRA HLDGS LTD ASX 373.217 - - 9.0991 -
Local Peer PRAEMIUM LTD ASX 340.960 70.122 70.108 11.1470 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 322.347 31.494 - 1.9848 1.614
Other Local Peers RPMGLOBAL HOLDINGS LTD (ASX), COGSTATE (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), 4DS MEMORY LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), EMPIRED LTD (ASX), COSOL LIMITED (ASX), ARCHTIS LTD (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), CORUM GROUP LTD (ASX), TYMLEZ GROUP LTD (ASX), 8COMMON LIMITED (ASX), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 150,648.204 13.434 13.434 3.9728 4.022
Global Peer ACCENTURE PLC NYSE 137,243.199 26.869 26.869 8.0729 1.516
Global Peer INTERNATIONAL BUS MACH CORP NYSE 96,992.959 10.284 12.271 4.5734 5.881
Global Peer SERVICENOW INC NYSE 97,931.162 156.265 134.462 39.5074 -
Global Peer SQUARE INC NYSE 75,338.312 200.664 248.668 39.1103 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 60,824.089 25.990 25.015 6.3205 1.430
Global Peer VMWARE INC NYSE 54,515.680 8.502 30.713 6.8946 -
Global Peer WORKDAY INC NASDAQ 51,578.310 - - 18.1711 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,509.956 20.907 23.772 3.5098 1.138
Global Peer ALI HEALTH HKEx 280,971.050 - - 48.7976 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), OMNICELL INC (NASDAQ), SWITCH INC (NYSE), LEGENDHOLDING (HKEx), RAPID7 INC (NASDAQ), KBR INC (NYSE), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHINASOFT INT'L (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PROS HOLDINGS INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), AGTECH HOLDINGS (HKEx), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), PIZU GROUP (HKEx), DSONIC (Bursa), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), SKY (SET), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), TELENAV INC (NASDAQ), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), SINO-I TECH (HKEx), AIT (SET), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), TRADELINK (HKEx), MMAG (Bursa), VSTECS (Bursa), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), TRAVELZOO (NASDAQ), COMPUTER & TECH (HKEx), DNEX (Bursa), DATASEA INC (NASDAQ), MSC (SET), KRONO (Bursa), MFEC (SET), EDVANCE INTL (HKEx), Procurri (SGX), NEXION TECH (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), CLPS INCORPORATION (NASDAQ), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), Revez (SGX), INPIXON (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DGSB (Bursa), CSP INC (NASDAQ), TDEX (Bursa), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MICROWARE (HKEx), BIO KEY INTERNATIONAL (NASDAQ), DATAPRP (Bursa), EDENSOFT (HKEx), LAMBO (Bursa), NEWS (SET), MPAY (Bursa), NETX (Bursa), NEXGRAM (Bursa), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), CLOUD (Bursa), MMTEC INC (NASDAQ), AIM (Bursa), MSNIAGA (Bursa), IP Softcom (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SYSTECH (Bursa), CENSOF (Bursa), MTRONIC (Bursa), PRIVA (Bursa), PLATT NERA (HKEx), CYNERGISTEK INC (NYSE American), CHINA UPTOWN (HKEx), GDC (HKEx), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), KGROUP (Bursa), CREATD INC (NASDAQ), MTOUCHE (Bursa), DIGISTA (Bursa), EXPERT SYS (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), INUVO INC (NYSE American), HMVOD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), COMAN (SET), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Artivision Tech (SGX), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), Ntegrator Intl (SGX), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IRCP (SET), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), IDMENSN (Bursa), FSBM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-6.67 %
10 Days --0.480
-6.94 %
20 Days --0.060
-0.92 %
Medium Term Return 3 Months 3.696+0.750
+78.14 %
6 Months 3.696+2.540
+159.90 %
1 Year 3.747+3.000
+196.13 %
Long Term Return 2 Years 3.854+4.970
+600.27 %
3 Years 3.936+4.585
+459.35 %
5 Years 4.105+5.270
+801.28 %
Annualised Return Annualised --
+55.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.500 - 7.300 Change From 1 Year Low +3.940 % Change From 1 Year Low (%) +157.60
Change From 1 Year High -0.860 % Change From 1 Year High (%) -11.78
2 Years Range 1.350 - 7.300 Change From 2 Years Low +5.090 % Change From 2 Years Low (%) +377.04
Change From 2 Years High -0.860 % Change From 2 Years High (%) -11.78
5 Years Range 0.950 - 7.300 Change From 5 Years Low +5.490 % Change From 5 Years Low (%) +577.89
Change From 5 Years High -0.860 % Change From 5 Years High (%) -11.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Data#3 Ltd. engages in the provision of on premise, outsourced, and cloud technology solutions in a hybrid information technology throughout Australia and Asia Pacific. It operates through the Product and Services segments. The Product segment refers to the products which the company provides such as hardware and software licenses for its customers' desktop, network and data centre infrastructure. The Services segment offers consulting, project, managed and maintenance contracts, as well as workforce recruitment and contracting services, in relation to the design, implementation, operation, and support of information and communication technology solutions. The company was founded by Terry Powell and Graham Clark in 1977 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 6.310 6.450 6.220 6.440 471,072 -
28 Oct 2020 6.410 6.600 6.400 6.560 394,707 -
27 Oct 2020 6.610 6.710 6.380 6.430 556,559 -
26 Oct 2020 6.810 6.960 6.650 6.710 531,428 -
23 Oct 2020 6.900 7.080 6.825 6.840 412,192 -
22 Oct 2020 6.850 7.000 6.730 6.900 403,686 -
21 Oct 2020 7.300 7.300 6.880 6.900 418,411 -
20 Oct 2020 7.020 7.300 6.880 7.260 499,686 -
19 Oct 2020 7.000 7.100 6.900 7.050 340,359 -
16 Oct 2020 6.920 6.970 6.780 6.920 535,289 -
15 Oct 2020 7.190 7.190 6.870 6.920 406,792 -
14 Oct 2020 7.010 7.200 6.910 7.140 655,891 -
13 Oct 2020 7.100 7.200 6.990 7.050 403,260 -
12 Oct 2020 7.100 7.250 7.010 7.030 494,332 -
09 Oct 2020 7.000 7.100 6.910 6.950 425,015 -
08 Oct 2020 6.800 6.940 6.710 6.890 462,380 -
07 Oct 2020 6.630 6.970 6.560 6.770 633,119 -
06 Oct 2020 6.490 6.690 6.440 6.630 394,591 -
05 Oct 2020 6.650 6.650 6.370 6.470 324,339 -
02 Oct 2020 6.460 6.750 6.360 6.460 803,378 -
01 Oct 2020 6.600 6.770 6.460 6.500 440,393 -
30 Sep 2020 6.750 6.810 6.480 6.560 594,868 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
6.920 7.300 6.220 6.440 4,563,389 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
6.460 7.300 6.220 6.920 5,003,097 -
4 Weeks from
(04 Sep 2020 to 01 Oct 2020)
6.110 7.300 6.010 6.500 13,783,061 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.