Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DATA 3 LTD DATA#3 LIMITED.
Updated on 19 Jul 2019 (End of trading day)
Last (AUD): 2.610 Change: +0.070 High: 2.650 Remarks: -
Change (%): +2.76 Low: 2.595
Open 2.640 Yesterday's Close 2.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 875,757 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09143 Trailing EPS (AUD) e 0.11374 NAV (AUD) b 0.2635
PE a 28.546 Trailing PE f 22.947 Price / NAV b 9.9051
Dividend (AUD) d 0.081999 Cash In Hand (AUD) g 0.0474 Issued & Paid-up Shares c 153,975,000
Dividend Yield (%) d 3.142 Price / Cash In Hand g 55.063 Treasury Shares h -
Beta - 75 Daysi 0.560 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 401.875
Beta - 500 Daysi 0.159 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 395.140
Piotroski F Score 5 Exchange Code DTL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.82 Free Float (%) 87.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DATA 3 LTD ASX 401.875 28.546 22.947 9.9051 3.142
Industry Information Technology Services ASX 639.805 58.648 38.351 4.6121 1.482
Local Peer COMPUTERSHARE LTD ASX 8,991.351 23.218 17.119 4.3000 2.415
Local Peer AFTERPAY TOUCH GROUP LTD ASX 6,068.317 - - 17.9347 -
Local Peer APPEN LTD ASX 3,645.037 87.351 87.352 26.1477 0.234
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,723.150 19.223 10.314 1.3190 3.986
Local Peer TECHNOLOGY ONE ASX 2,482.294 48.692 40.835 32.7608 1.149
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 948.223 83.541 83.537 6.8084 0.598
Local Peer PUSHPAY HOLDINGS ASX 896.118 34.707 34.706 15.6056 -
Local Peer HANSEN TECHNOLOGIES ASX 788.225 27.321 33.101 3.2769 1.745
Local Peer GENTRACK GROUP LIMITED ASX 573.126 44.973 - 3.0682 2.530
Local Peer OBJECTIVE CORP LTD ASX 330.650 36.334 36.335 - -
Local Peer GBST HOLDINGS LIMITED ASX 242.448 38.796 32.552 3.3553 1.401
Local Peer PRAEMIUM LTD ASX 186.432 131.805 140.849 8.9147 -
Other Local Peers DWS LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), ESERVGLOBAL (ASX), SENETAS CORP (ASX), BRAINCHIP HOLDINGS (ASX), DREAMSCAPE NETWORKS LTD (ASX), RXP SERVICES LIMITED (ASX), ONEMARKET LTD (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), 8COMMON LIMITED (ASX), ORCODA LTD (ASX), ARCHTIS LTD (ASX), TAMBLA LTD (ASX), JCURVE SOLUTIONS LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,712.724 15.205 21.282 - 4.176
Global Peer ACCENTURE PLC NYSE 123,684.316 30.465 26.438 9.0035 1.374
Global Peer VMWARE INC NYSE 73,453.195 30.328 37.004 130.9359 -
Global Peer SERVICENOW INC NYSE 53,514.978 - - 44.7841 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,758.923 22.593 22.593 5.3073 2.056
Global Peer WORKDAY INC NASDAQ 48,418.240 - - 23.6792 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,083.095 17.650 18.340 3.3300 1.245
Global Peer SHOPIFY INC NYSE 36,789.159 - - 17.2888 -
Global Peer SQUARE INC NYSE 33,207.131 - - 29.6074 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,161.280 19.547 19.547 3.0682 0.250
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PLURALSIGHT INC (NASDAQ), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FASTLY INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), FORESCOUT TECHNOLOGIES INC (NASDAQ), INSTRUCTURE INC (NYSE), TALENT LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), MODEL N INC (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), GLORY SUN LAND (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), MMTEC INC (NASDAQ), RANHILL (Bursa), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), MONO (SET), PIZU GROUP (HKEx), SKY (SET), CHANGHONG JH (HKEx), CSE Global (SGX), IDEANOMICS INC (NASDAQ), SINO-I TECH (HKEx), BII TRANS TECH (HKEx), AIT (SET), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), Envy Technologies Indonesia Tbk. (IDX), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), IBO TECH (HKEx), CLPS INCORPORATION (NASDAQ), PLATT NERA (HKEx), KRONO (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), NETSOL TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), CLOUD (Bursa), SYNACOR INC (NASDAQ), MFEC (SET), MTBC INC (NASDAQ), PRESBHD (Bursa), COMPUTER TASK GROUP INC (NASDAQ), IFCAMSC (Bursa), LOTO INTERACT (HKEx), WILLOW (Bursa), NANDASOFT (HKEx), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), VSTECS (Bursa), ENRA (Bursa), XCEL BRANDS INC (NASDAQ), PUC (Bursa), CHINA ITS (HKEx), MMAG (Bursa), SUTL Enterprise (SGX), ICO GROUP (HKEx), LAMBO (Bursa), MICROWARE (HKEx), FUTONG TECH (HKEx), JTS (SET), CHINA UPTOWN (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), BEAUTI C HOLD (HKEx), HTPADU (Bursa), REXIT (Bursa), GRANFLO (Bursa), PPP (SET), SIMAT (SET), CL EDU FIN (HKEx), ORION (Bursa), DATASEA INC (NASDAQ), STARGLORY HLDGS (HKEx), Revez (SGX), CREATIVE REALITIES INC (NASDAQ), LYC (Bursa), Alpha Energy (SGX), YuuZoo Networks (SGX), NEWS (SET), MICROLN (Bursa), MPAY (Bursa), Azeus (SGX), DGB (Bursa), DATAPRP (Bursa), NXT-ID INC (NASDAQ), VIRTRA INC (NASDAQ), MSNIAGA (Bursa), NOVAMSC (Bursa), BIO KEY INTERNATIONAL (NASDAQ), DGSB (Bursa), HONGDA FIN (HKEx), CENSOF (Bursa), JIAODA WITHUB (HKEx), HMVOD (HKEx), SING LEE (HKEx), VODATEL NETWORK (HKEx), NETX (Bursa), COMAN (SET), HANG TAI YUE GP (HKEx), FTE NETWORKS INC (NYSE American), LIVE VENTURES INCORPORATED (NASDAQ), MYSCM (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), EAH (Bursa), AHSAY BACKUP (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), EXPERT SYS (HKEx), CNA^ (SGX), SinoCloud (SGX), FUTURE DATA (HKEx), SMRT (Bursa), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), MINDTELL TECH (HKEx), INUVO INC (NYSE American), FINSOFT FIN (HKEx), SMTRACK (Bursa), Plato Capital (SGX), PRIVA (Bursa), NEXION TECH (HKEx), StratechGroup^ (SGX), APPASIA (Bursa), DIGISTA (Bursa), YGL (Bursa), EDARAN (Bursa), INPIXON (NASDAQ), IRCP (SET), KGROUP (Bursa), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), Ace Achieve Info^ (SGX), GNB (Bursa), INNO-TECH HOLD (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), IDMENSN (Bursa), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), PEACEMAP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+4.82 %
10 Days -+0.450
+20.83 %
20 Days -+0.400
+18.10 %
Medium Term Return 3 Months -+0.860
+49.14 %
6 Months 0.036+1.010
+65.38 %
1 Year 0.102+1.000
+68.45 %
Long Term Return 2 Years 0.174+0.770
+51.30 %
3 Years 0.262+1.455
+148.66 %
5 Years 0.329+1.840
+281.69 %
Annualised Return Annualised --
+30.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.310 - 2.230 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +99.24
Change From 1 Year High +0.380 % Change From 1 Year High (%) +17.04
2 Years Range 1.310 - 2.230 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +99.24
Change From 2 Years High +0.380 % Change From 2 Years High (%) +17.04
5 Years Range 0.630 - 2.230 Change From 5 Years Low +1.980 % Change From 5 Years Low (%) +314.29
Change From 5 Years High +0.380 % Change From 5 Years High (%) +17.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Data#3 Ltd. engages in the provision of on premise, outsourced, and cloud technology solutions in a hybrid information technology throughout Australia and Asia Pacific. It operates through the Product and Services segments. The Product segment refers to the products which the company provides such as hardware and software licenses for its customers' desktop, network and data centre infrastructure. The Services segment offers consulting, project, managed and maintenance contracts, as well as workforce recruitment and contracting services, in relation to the design, implementation, operation, and support of information and communication technology solutions. The company was founded by Terry Powell and Graham Clark in 1977 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.640 2.650 2.595 2.610 875,757 -
18 Jul 2019 2.550 2.580 2.510 2.540 857,421 -
17 Jul 2019 2.580 2.605 2.530 2.550 162,302 -
16 Jul 2019 2.530 2.580 2.530 2.580 227,059 -
15 Jul 2019 2.490 2.630 2.480 2.550 379,155 -
12 Jul 2019 2.500 2.500 2.420 2.490 538,097 -
11 Jul 2019 2.430 2.550 2.300 2.500 1,290,729 -
10 Jul 2019 2.130 2.150 2.120 2.130 54,092 -
09 Jul 2019 2.160 2.190 2.120 2.150 129,487 -
08 Jul 2019 2.150 2.160 2.130 2.160 228,855 -
05 Jul 2019 2.140 2.180 2.140 2.160 69,313 -
04 Jul 2019 2.170 2.200 2.120 2.150 112,255 -
03 Jul 2019 2.170 2.170 2.120 2.160 20,525 -
02 Jul 2019 2.120 2.160 2.110 2.120 74,141 -
01 Jul 2019 2.120 2.160 2.080 2.150 38,238 -
28 Jun 2019 2.100 2.170 2.090 2.120 147,652 -
27 Jun 2019 2.140 2.160 2.030 2.100 520,828 -
26 Jun 2019 2.110 2.140 2.100 2.130 216,426 -
25 Jun 2019 2.150 2.150 2.100 2.110 218,349 -
24 Jun 2019 2.220 2.230 2.090 2.150 197,729 -
21 Jun 2019 2.160 2.210 2.120 2.210 941,629 -
20 Jun 2019 2.110 2.170 2.110 2.170 75,668 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
2.150 2.650 2.120 2.610 4,742,954 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
2.220 2.650 2.090 2.160 1,615,456 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
1.780 2.650 1.780 2.210 3,356,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.