Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DATA 3 LTD DATA 3 LTD
Updated on 28 Jan 2020 (End of trading day)
Last (AUD): 4.420 Change: +0.020 High: 4.530 Remarks: -
Change (%): +0.45 Low: 4.220
Open 4.390 Yesterday's Close 4.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 437,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11763 Trailing EPS (AUD) e 0.11763 NAV (AUD) b 0.3057
PE a 37.575 Trailing PE f 37.576 Price / NAV b 14.4586
Dividend (AUD) d 0.107000 Cash In Hand (AUD) g 0.7871 Issued & Paid-up Shares c 153,975,000
Dividend Yield (%) d 2.421 Price / Cash In Hand g 5.616 Treasury Shares h -
Beta - 75 Daysi 0.780 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 680.569
Beta - 500 Daysi 0.465 R-Squared - 500 Days (%)i 1.65 Enterprise Value (M) 559.784
Piotroski F Score 6 Exchange Code DTL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.65 Free Float (%) 88.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DATA 3 LTD ASX 680.569 37.575 37.576 14.4586 2.421
Industry Information Technology Services ASX 780.758 38.005 37.454 4.9252 1.331
Local Peer AFTERPAY LTD ASX 9,637.237 - - 14.9284 -
Local Peer COMPUTERSHARE LTD ASX 9,530.306 16.394 16.394 4.2547 2.507
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,322.983 10.418 10.418 1.5402 3.294
Local Peer APPEN LTD ASX 3,091.887 74.097 66.787 6.7404 0.276
Local Peer TECHNOLOGY ONE ASX 2,701.341 52.987 46.209 25.2832 1.056
Local Peer PUSHPAY HOLDINGS ASX 1,195.273 46.293 28.562 17.8969 -
Local Peer HANSEN TECHNOLOGIES ASX 706.354 32.906 32.907 2.8383 1.676
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 582.393 51.305 56.304 4.1176 0.974
Local Peer OBJECTIVE CORP LTD ASX 588.805 65.061 65.061 19.5303 0.789
Local Peer RPMGLOBAL HOLDINGS LTD ASX 241.927 - - 4.0541 -
Local Peer PRAEMIUM LTD ASX 204.184 80.128 80.076 8.6655 -
Local Peer GENTRACK GROUP LIMITED ASX 206.168 16.178 - 1.1221 7.033
Other Local Peers WAMEJA LIMITED (ASX), DWS LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), EMPIRED LTD (ASX), WINDLAB LIMITED (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), COSOL LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 135,814.823 28.418 27.938 8.9545 1.367
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,767.001 14.066 13.017 5.8907 4.514
Global Peer VMWARE INC NYSE 59,535.328 24.581 9.084 10.2400 -
Global Peer SERVICENOW INC NYSE 58,019.018 - 1,658.207 40.5876 -
Global Peer SHOPIFY INC NYSE 52,282.431 - - 18.5395 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,802.454 21.251 21.321 5.4805 -
Global Peer WORKDAY INC NASDAQ 42,310.800 - - 18.2438 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,823.152 16.099 16.145 3.1604 1.365
Global Peer SQUARE INC NYSE 30,207.241 - - 24.1700 -
Global Peer SPLUNK INC NASDAQ 23,955.279 - - 13.1182 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), ALI HEALTH (HKEx), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), DSONIC (Bursa), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), IDEANOMICS INC (NASDAQ), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), Envy Technologies Indonesia Tbk. (IDX), NETSOL TECHNOLOGIES INC (NASDAQ), MMAG (Bursa), MFEC (SET), CLPS INCORPORATION (NASDAQ), PRESBHD (Bursa), I-CONTROL (HKEx), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), ENRA (Bursa), CHINA ITS (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), Sentral Mitra Informatika Tbk. (IDX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), SIMAT (SET), XCEL BRANDS INC (NASDAQ), GRANFLO (Bursa), TAOPING INC (NASDAQ), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), NANDASOFT (HKEx), DATAPRP (Bursa), LYC (Bursa), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), JTS (SET), PLATT NERA (HKEx), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), FUTONG TECH (HKEx), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MPAY (Bursa), PPP (SET), MSNIAGA (Bursa), EAH (Bursa), APPASIA (Bursa), NETX (Bursa), INPIXON (NASDAQ), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), HANG TAI YUE GP (HKEx), CENSOF (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), HONGDA FIN (HKEx), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), IP Softcom (SGX), DIGISTA (Bursa), PRIVA (Bursa), EDARAN (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), IRCP (SET), GNB (Bursa), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+9.41 %
10 Days -+0.300
+7.28 %
20 Days -+0.620
+16.32 %
Medium Term Return 3 Months -+0.960
+27.75 %
6 Months 0.071+1.780
+70.11 %
1 Year 0.107+2.815
+182.06 %
Long Term Return 2 Years 0.189+2.780
+181.04 %
3 Years 0.278+2.620
+161.00 %
5 Years 0.400+3.760
+630.30 %
Annualised Return Annualised --
+48.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.590 - 4.475 Change From 1 Year Low +2.830 % Change From 1 Year Low (%) +177.99
Change From 1 Year High -0.055 % Change From 1 Year High (%) -1.23
2 Years Range 1.310 - 4.475 Change From 2 Years Low +3.110 % Change From 2 Years Low (%) +237.40
Change From 2 Years High -0.055 % Change From 2 Years High (%) -1.23
5 Years Range 0.650 - 4.475 Change From 5 Years Low +3.770 % Change From 5 Years Low (%) +580.00
Change From 5 Years High -0.055 % Change From 5 Years High (%) -1.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Data#3 Ltd. engages in the provision of on premise, outsourced, and cloud technology solutions in a hybrid information technology throughout Australia and Asia Pacific. It operates through the Product and Services segments. The Product segment refers to the products which the company provides such as hardware and software licenses for its customers' desktop, network and data centre infrastructure. The Services segment offers consulting, project, managed and maintenance contracts, as well as workforce recruitment and contracting services, in relation to the design, implementation, operation, and support of information and communication technology solutions. The company was founded by Terry Powell and Graham Clark in 1977 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 4.440 4.470 4.370 4.400 388,580 -
23 Jan 2020 4.350 4.475 4.330 4.440 914,247 -
22 Jan 2020 4.210 4.380 4.190 4.360 426,505 -
21 Jan 2020 4.350 4.470 4.160 4.200 1,089,201 -
20 Jan 2020 4.170 4.240 4.020 4.040 294,244 -
17 Jan 2020 4.230 4.230 4.060 4.170 538,905 -
16 Jan 2020 4.240 4.330 4.070 4.200 939,744 -
15 Jan 2020 4.170 4.250 4.100 4.180 528,540 -
14 Jan 2020 4.140 4.220 4.100 4.170 507,815 -
13 Jan 2020 4.080 4.160 4.030 4.120 411,251 -
10 Jan 2020 4.190 4.220 4.000 4.050 487,715 -
09 Jan 2020 4.100 4.260 4.040 4.190 740,840 -
08 Jan 2020 4.100 4.120 4.020 4.060 295,359 -
07 Jan 2020 4.130 4.130 4.030 4.090 338,562 -
06 Jan 2020 4.000 4.140 3.910 4.130 463,696 -
03 Jan 2020 3.830 4.080 3.830 3.970 504,850 -
02 Jan 2020 3.730 3.820 3.720 3.800 333,328 -
31 Dec 2019 3.780 3.790 3.670 3.710 102,131 -
30 Dec 2019 3.710 3.800 3.680 3.800 192,045 -
27 Dec 2019 3.780 3.780 3.680 3.730 197,974 -
24 Dec 2019 3.820 3.830 3.735 3.780 85,699 -
23 Dec 2019 3.900 3.900 3.760 3.790 136,860 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
4.080 4.475 4.020 4.400 6,039,032 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
3.780 4.475 3.680 4.050 3,656,500 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
3.530 4.475 3.480 3.780 6,866,926 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.