Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DTI GROUP LIMITED DTI GROUP
Updated on 29 May 2020 (End of trading day)
Last (AUD): 0.030 Change: - High: 0.030 Remarks: -
Change (%): - Low: 0.030
Open 0.030 Yesterday's Close 0.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02832 Trailing EPS (AUD) e -0.02912 NAV (AUD) b 0.0227
PE a - Trailing PE f - Price / NAV b 1.3216
Dividend (AUD) d - Cash In Hand (AUD) g 0.0106 Issued & Paid-up Shares c 333,383,025
Dividend Yield (%) d - Price / Cash In Hand g 2.830 Treasury Shares h 1,593,975
Beta - 75 Daysi 0.424 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 10.001
Beta - 500 Daysi -0.238 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 6.848
Piotroski F Score 2 Exchange Code DTI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 80.34 Free Float (%) 48.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DTI GROUP LIMITED ASX 10.001 - - 1.3216 -
Industry Electronic Equipment/Instruments ASX 38.087 - - 2.4375 0.351
Local Peer REDFLEX HOLDINGS ASX 71.745 - - 1.0353 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 41.819 - - -2.1951 -
Local Peer XRF SCIENTIFIC LIMITED ASX 29.442 13.776 10.957 0.8624 4.545
Local Peer MYFIZIQ LIMITED ASX 21.987 - - 22.7273 -
Local Peer JAXSTA LTD ASX 7.416 - - 0.7444 -
Local Peer LAND & HOMES GROUP LTD ASX 5.247 - - 0.6579 -
Local Peer KOLLAKORN CORP ASX 3.612 - - 6.2500 -
Global Peer ROPER TECHNOLOGIES INC NYSE 41,111.539 23.254 25.089 4.2863 0.481
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 27,382.093 23.860 25.748 1.1726 -
Global Peer FORTIVE CORP NYSE 20,541.479 30.664 37.526 2.8364 0.458
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,166.245 32.474 34.296 6.5369 -
Global Peer TRIMBLE INC NASDAQ 9,770.689 18.998 19.013 3.1505 -
Global Peer COGNEX CORP NASDAQ 9,741.577 47.784 50.940 7.3383 0.363
Global Peer MKS INSTRUMENTS INC NASDAQ 5,796.024 41.286 29.426 2.8239 0.754
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,602.825 19.818 27.188 2.2077 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,967.744 106.205 69.682 3.6814 -
Global Peer CHINA CRSC HKEx 36,217.184 8.370 8.807 0.8550 6.337
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), NAN HAI CORP (HKEx), CANGNAN INST (HKEx), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), PIE (Bursa), IRIS (Bursa), EASTMAN KODAK CO (NYSE), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), K1 (Bursa), Sarine Tech (SGX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), Sunright (SGX), DANCO (Bursa), Datapulse Tech (SGX), MMSV (Bursa), IPS Securex (SGX), DATA I/O CORP (NASDAQ), AEMULUS (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), Amplefield Ltd (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), REM GROUP HLDGS (HKEx), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), IDT INT'L (HKEx), PARLO (Bursa), IQGROUP (Bursa), EURO TECH HLDGS (NASDAQ), RUIYUAN IC TECH (HKEx), POLYDM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+3.45 %
10 Days -+0.001
+3.45 %
20 Days -+0.003
+11.11 %
Medium Term Return 3 Months -+0.010
+50.00 %
6 Months -+0.006
+25.00 %
1 Year --0.013
-30.23 %
Long Term Return 2 Years --0.039
-56.52 %
3 Years --0.150
-83.33 %
5 Years --0.327
-91.60 %
Annualised Return Annualised --
-39.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.043 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +130.77
Change From 1 Year High -0.013 % Change From 1 Year High (%) -30.23
2 Years Range 0.013 - 0.082 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +130.77
Change From 2 Years High -0.052 % Change From 2 Years High (%) -63.41
5 Years Range 0.013 - 0.524 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +130.77
Change From 5 Years High -0.494 % Change From 5 Years High (%) -94.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DTI Group Ltd. engages in the provision of integrated surveillance systems and fleet management solutions for the global mobile security market. The firm operates through the following geographical segments: Australasia, EMEA, and Americas. Its products include surveillance, video analytics, and passenger information systems technology and services. The company was founded by Neil Goodey and Nino Tufilli on June 8, 1995 and is headquartered in Perth Airport, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.030 0.030 0.030 0.030 - -
28 May 2020 0.029 0.030 0.029 0.030 97,891 -
27 May 2020 0.029 0.029 0.028 0.029 200,000 -
26 May 2020 0.029 0.029 0.029 0.029 - -
25 May 2020 0.029 0.029 0.029 0.029 13,157 -
22 May 2020 0.029 0.029 0.029 0.029 25,500 -
21 May 2020 0.029 0.029 0.029 0.029 - -
20 May 2020 0.029 0.029 0.029 0.029 3,446 -
19 May 2020 0.029 0.029 0.029 0.029 - -
18 May 2020 0.029 0.029 0.029 0.029 2,554 -
15 May 2020 0.029 0.029 0.029 0.029 - -
14 May 2020 0.029 0.029 0.029 0.029 1,868 -
13 May 2020 0.029 0.029 0.029 0.029 - -
12 May 2020 0.029 0.029 0.029 0.029 - -
11 May 2020 0.029 0.029 0.029 0.029 45,578 -
08 May 2020 0.028 0.028 0.028 0.028 500,000 -
07 May 2020 0.027 0.027 0.027 0.027 - -
06 May 2020 0.027 0.027 0.027 0.027 - -
05 May 2020 0.027 0.027 0.027 0.027 - -
04 May 2020 0.027 0.027 0.027 0.027 - -
01 May 2020 0.027 0.027 0.027 0.027 350,000 -
30 Apr 2020 0.026 0.026 0.026 0.026 70,000 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.029 0.030 0.028 0.030 342,548 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.027 0.030 0.027 0.029 547,446 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
0.020 0.030 0.020 0.027 2,410,719 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.