Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DTI GROUP LIMITED DTI GROUP
Updated on 07 May 2021 (End of trading day)
Last (AUD): 0.022 Change: - High: 0.022 Remarks: -
Change (%): - Low: 0.022
Open 0.022 Yesterday's Close 0.022
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00819 Trailing EPS (AUD) e -0.00733 NAV (AUD) b 0.0153
PE a - Trailing PE f - Price / NAV b 1.4379
Dividend (AUD) d - Cash In Hand (AUD) g 0.0068 Issued & Paid-up Shares c 333,423,025
Dividend Yield (%) d - Price / Cash In Hand g 3.235 Treasury Shares h 1,553,975
Beta - 75 Daysi 0.424 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 7.335
Beta - 500 Daysi -0.238 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 5.274
Piotroski F Score 2 Exchange Code DTI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 52.69 Free Float (%) 48.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DTI GROUP LIMITED ASX 7.335 - - 1.4379 -
Industry Electronic Equipment/Instruments ASX 71.360 - - 4.1362 0.292
Local Peer ADVANCED HUMAN IMAGING LTD ASX 203.181 - - - -
Local Peer REDFLEX HOLDINGS ASX 143.631 - - 2.5813 -
Local Peer XRF SCIENTIFIC LIMITED ASX 51.133 16.379 13.186 1.4147 3.664
Local Peer JAXSTA LTD ASX 21.365 - - 18.6842 -
Local Peer LAND & HOMES GROUP LTD ASX 8.395 - - 1.4545 -
Local Peer KOLLAKORN CORP ASX 3.612 - - -1.1538 -
Global Peer ROPER TECHNOLOGIES INC NYSE 46,747.858 49.224 46.823 4.3423 0.471
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,903.539 40.883 31.693 1.3202 2.089
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 26,686.450 42.562 41.960 7.5471 -
Global Peer FORTIVE CORP NYSE 24,651.463 15.963 15.287 2.7363 0.384
Global Peer TRIMBLE INC NASDAQ 19,939.040 51.139 45.060 5.4277 -
Global Peer DELTA SET 501,446.760 70.610 62.666 15.6774 0.547
Global Peer COGNEX CORP NASDAQ 13,701.249 77.766 87.993 - 0.289
Global Peer MKS INSTRUMENTS INC NASDAQ 10,124.420 28.919 25.104 4.1006 0.436
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,303.192 56.628 44.388 3.3337 -
Global Peer II-VI INC NASDAQ 6,682.709 - 38.833 - -
Other Global Peers NOVANTA INC (NASDAQ), CHINA CRSC (HKEx), ITRON INC (NASDAQ), MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), VUZIX CORP (NASDAQ), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CANTALOUPE INC (NASDAQ), NAM TAI PPTY INC (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAN HAI CORP (HKEx), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), PIE (Bursa), ISDN HOLDINGS (HKEx), FORTH (SET), IRIS (Bursa), CYBER OPTICS (NASDAQ), ISDN (SGX), CANGNAN INST (HKEx), C HIGHPRECISION (HKEx), Sarine Tech (SGX), INTELLICHECK INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), POLAR POWER INC (NASDAQ), AEMULUS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), EMAGIN CORP (NYSE American), MECHANICAL TECHNOLOGY INC (NASDAQ), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), REMT (HKEx), K1 (Bursa), OPTIBASE LTD (NASDAQ), VIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), COMPUTIME (HKEx), DATA I/O CORP (NASDAQ), DANCO (Bursa), MMSV (Bursa), UNIVERSAL STAR (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), PARLO (Bursa), LGL GROUP INC (NYSE American), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), CEMTREX INC (NASDAQ), IQGROUP (Bursa), CIRCUTECH (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), EURO TECH HLDGS (NASDAQ), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+10.00 %
10 Days -+0.002
+10.00 %
20 Days --0.001
-4.35 %
Medium Term Return 3 Months -+0.001
+4.76 %
6 Months -+0.002
+10.00 %
1 Year --0.006
-21.43 %
Long Term Return 2 Years --0.021
-48.84 %
3 Years --0.039
-63.93 %
5 Years --0.306
-93.29 %
Annualised Return Annualised --
-41.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.031 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +15.79
Change From 1 Year High -0.009 % Change From 1 Year High (%) -29.03
2 Years Range 0.013 - 0.043 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +69.23
Change From 2 Years High -0.021 % Change From 2 Years High (%) -48.84
5 Years Range 0.013 - 0.524 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +69.23
Change From 5 Years High -0.502 % Change From 5 Years High (%) -95.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DTI Group Ltd. engages in the provision of integrated surveillance systems and fleet management solutions for the global mobile security market. The firm operates through the following geographical segments: Australia, Asia, EMEA, and Americas. Its products include surveillance, video analytics, and passenger information systems technology and services. The company was founded by Neil Goodey and Nino Tufilli on June 8, 1995 and is headquartered in Perth Airport, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.022 0.022 0.022 0.022 - -
06 May 2021 0.022 0.022 0.022 0.022 119,730 -
05 May 2021 0.020 0.020 0.020 0.020 234,750 -
04 May 2021 0.020 0.020 0.020 0.020 2,000 -
03 May 2021 0.020 0.020 0.020 0.020 197,436 -
30 Apr 2021 0.020 0.020 0.020 0.020 - -
29 Apr 2021 0.020 0.020 0.020 0.020 - -
28 Apr 2021 0.020 0.020 0.020 0.020 - -
27 Apr 2021 0.020 0.020 0.020 0.020 - -
26 Apr 2021 0.020 0.020 0.020 0.020 - -
23 Apr 2021 0.020 0.020 0.020 0.020 - -
22 Apr 2021 0.020 0.020 0.020 0.020 - -
21 Apr 2021 0.020 0.020 0.020 0.020 - -
20 Apr 2021 0.020 0.020 0.020 0.020 - -
19 Apr 2021 0.020 0.020 0.020 0.020 6,557 -
16 Apr 2021 0.020 0.020 0.020 0.020 150,000 -
15 Apr 2021 0.020 0.020 0.020 0.020 590,497 -
14 Apr 2021 0.023 0.023 0.023 0.023 - -
13 Apr 2021 0.023 0.023 0.023 0.023 - -
12 Apr 2021 0.023 0.024 0.023 0.023 85,900 -
09 Apr 2021 0.023 0.023 0.023 0.023 89,052 -
08 Apr 2021 0.020 0.020 0.020 0.020 - -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.020 0.022 0.020 0.022 553,916 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.023 0.024 0.020 0.020 832,954 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
0.020 0.022 0.019 0.023 358,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.