Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DTI GROUP LIMITED DTI GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 0.027 Change: +0.007 High: 0.027 Remarks: -
Change (%): +35.00 Low: 0.023
Open 0.023 Yesterday's Close 0.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 315,514 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02832 Trailing EPS (AUD) e -0.02912 NAV (AUD) b 0.0227
PE a - Trailing PE f - Price / NAV b 1.1894
Dividend (AUD) d - Cash In Hand (AUD) g 0.0106 Issued & Paid-up Shares c 333,383,025
Dividend Yield (%) d - Price / Cash In Hand g 2.547 Treasury Shares h 1,593,975
Beta - 75 Daysi 0.424 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 9.001
Beta - 500 Daysi -0.238 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 5.848
Piotroski F Score 2 Exchange Code DTI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 73.61 Free Float (%) 48.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DTI GROUP LIMITED ASX 9.001 - - 1.1894 -
Industry Electronic Equipment/Instruments ASX 39.143 - - 2.5459 0.342
Local Peer REDFLEX HOLDINGS ASX 65.704 - - 0.9481 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 39.975 - - -2.0974 -
Local Peer XRF SCIENTIFIC LIMITED ASX 38.140 17.846 14.195 1.1172 3.509
Local Peer MYFIZIQ LIMITED ASX 31.240 - - 32.4405 -
Local Peer LAND & HOMES GROUP LTD ASX 8.395 - - 1.0526 -
Local Peer JAXSTA LTD ASX 7.663 - - 0.7692 -
Local Peer KOLLAKORN CORP ASX 3.612 - - -1.8750 -
Global Peer ROPER TECHNOLOGIES INC NYSE 46,167.080 26.114 28.709 4.6729 0.428
Global Peer FORTIVE CORP NYSE 24,346.711 36.344 48.422 3.2922 0.386
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,860.646 19.920 34.261 0.9767 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,355.811 29.558 31.217 5.9500 -
Global Peer TRIMBLE INC NASDAQ 12,280.798 23.879 29.212 3.8235 -
Global Peer COGNEX CORP NASDAQ 11,618.376 56.991 82.198 8.4406 0.304
Global Peer MKS INSTRUMENTS INC NASDAQ 6,786.476 48.342 29.136 3.1912 0.644
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,316.818 22.343 70.107 2.5334 -
Global Peer II-VI INC NASDAQ 5,333.943 49.610 - 2.6433 -
Global Peer CHINA CRSC HKEx 35,264.101 8.150 8.575 0.8325 6.582
Other Global Peers DELTA (SET), MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), CYBER OPTICS (NASDAQ), IRIS (Bursa), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), ISDN HOLDINGS (HKEx), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), TECHNOVATOR (HKEx), AEMULUS (Bursa), REMT (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), EMAGIN CORP (NYSE American), IPS Securex (SGX), MMSV (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), COMPUTIME (HKEx), MIKROMB (Bursa), DANCO (Bursa), Datapulse Tech (SGX), SUPERCOM LTD NEW (NASDAQ), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), UNIVERSAL STAR (HKEx), Amplefield Ltd (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), POLYDM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+12.50 %
10 Days -+0.003
+12.50 %
20 Days -+0.002
+8.00 %
Medium Term Return 3 Months --0.001
-3.57 %
6 Months -+0.007
+35.00 %
1 Year --0.011
-28.95 %
Long Term Return 2 Years --0.047
-63.51 %
3 Years --0.138
-83.64 %
5 Years --0.267
-90.82 %
Annualised Return Annualised --
-37.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.040 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +107.69
Change From 1 Year High -0.013 % Change From 1 Year High (%) -32.50
2 Years Range 0.013 - 0.082 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +107.69
Change From 2 Years High -0.055 % Change From 2 Years High (%) -67.07
5 Years Range 0.013 - 0.524 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +107.69
Change From 5 Years High -0.497 % Change From 5 Years High (%) -94.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DTI Group Ltd. engages in the provision of integrated surveillance systems and fleet management solutions for the global mobile security market. The firm operates through the following geographical segments: Australasia, EMEA, and Americas. Its products include surveillance, video analytics, and passenger information systems technology and services. The company was founded by Neil Goodey and Nino Tufilli on June 8, 1995 and is headquartered in Perth Airport, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.023 0.027 0.023 0.027 315,514 -
06 Aug 2020 0.020 0.020 0.020 0.020 466,667 -
05 Aug 2020 0.024 0.024 0.024 0.024 - -
04 Aug 2020 0.024 0.024 0.024 0.024 - -
03 Aug 2020 0.024 0.024 0.024 0.024 - -
31 Jul 2020 0.024 0.024 0.024 0.024 - -
30 Jul 2020 0.024 0.024 0.024 0.024 - -
29 Jul 2020 0.024 0.024 0.024 0.024 - -
28 Jul 2020 0.024 0.024 0.024 0.024 - -
27 Jul 2020 0.024 0.024 0.024 0.024 - -
24 Jul 2020 0.024 0.024 0.024 0.024 - -
23 Jul 2020 0.024 0.024 0.024 0.024 - -
22 Jul 2020 0.024 0.024 0.024 0.024 - -
21 Jul 2020 0.024 0.024 0.024 0.024 270,000 -
20 Jul 2020 0.022 0.022 0.022 0.022 1,700 -
17 Jul 2020 0.025 0.025 0.025 0.025 - -
16 Jul 2020 0.025 0.025 0.025 0.025 - -
15 Jul 2020 0.025 0.025 0.025 0.025 - -
14 Jul 2020 0.025 0.025 0.025 0.025 - -
13 Jul 2020 0.025 0.025 0.025 0.025 - -
10 Jul 2020 0.025 0.025 0.025 0.025 200,000 -
09 Jul 2020 0.025 0.025 0.025 0.025 - -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.024 0.027 0.020 0.027 782,181 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.025 0.027 0.020 0.024 271,700 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.028 0.028 0.020 0.025 1,835,245 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.