Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAVIDSTEA INC DAVIDSTEA
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 1.080 Change: - High: 1.083 Remarks: -
Change (%): - Low: 1.017
Open 1.083 Yesterday's Close 1.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,976 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.89831 Trailing EPS (USD) e -1.67271 NAV (USD) b -0.5518
PE a - Trailing PE f - Price / NAV b -1.9572
Dividend (USD) d - Cash In Hand (USD) g 0.9766 Issued & Paid-up Shares c 26,208,100
Dividend Yield (%) d - Price / Cash In Hand g 1.106 Treasury Shares h -
Market Cap (M) 28.305 Enterprise Value (M) 23.471
Piotroski F Score 4 Exchange Code DTEA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.15 Free Float (%) 54.1
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVIDSTEA INC NASDAQ 28.305 - - -1.9572 -
Industry Food: Major Diversified NASDAQ 15,669.272 21.735 43.318 4.4678 2.806
Local Peer MONDELEZ INTL INC NASDAQ 75,873.421 19.606 22.018 2.9162 2.062
Local Peer KRAFT HEINZ CO NASDAQ 37,398.722 19.327 - - 5.224
Local Peer BEYOND MEAT INC NASDAQ 8,893.999 - - 22.8103 -
Local Peer SIMPLY GOOD FOODS COMPANY NASDAQ 1,798.857 51.841 51.840 1.4590 -
Local Peer TATTOOED CHEF INC NASDAQ 1,073.590 456.846 3,089.439 5.4258 -
Local Peer LANDEC CORP NASDAQ 281.015 - - 1.2706 -
Local Peer RELIV INTERNATIONAL INC NASDAQ 6.270 - - 0.5446 -
Global Peer GENERAL MILLS INC NYSE 36,140.056 16.569 15.716 4.2797 3.341
Global Peer KELLOGG COMPANY NYSE 21,566.176 22.465 18.108 7.0848 3.579
Global Peer CONAGRA BRANDS INC NYSE 17,142.097 20.405 17.223 2.1107 2.593
Global Peer CAMPBELL SOUP CO NYSE 14,106.988 23.951 23.951 5.5041 2.997
Global Peer NESTLE Bursa 32,689.300 48.579 57.084 51.7465 2.009
Global Peer Olam Intl SGX 4,090.399 8.035 6.701 0.7275 6.232
Global Peer ZHOU HEI YA HKEx 17,429.315 37.724 110.574 3.9871 1.463
Global Peer TREEHOUSE FOODS INC NYSE 2,194.522 - - 1.2167 -
Global Peer TFMAMA SET 64,621.984 16.389 15.203 3.1156 0.832
Global Peer B & G FOODS INC NYSE 1,704.214 22.310 14.903 2.0856 7.140
Other Global Peers NATURAL DAIRY (HKEx), Siantar Top Tbk. (IDX), NRF (SET), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), Del Monte Pac (SGX), LIPPO (HKEx), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), ABICO (SET), WINNER (SET), CH GREENFRESH (HKEx), FORBIDDEN FOODS LTD (ASX), Hosen (SGX), GOAL FORWARD (HKEx), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.93 %
10 Days --0.050
-4.42 %
20 Days --0.085
-7.30 %
Medium Term Return 3 Months -+0.180
+20.00 %
6 Months -+0.307
+39.72 %
1 Year --0.640
-37.21 %
Long Term Return 2 Years --1.210
-52.84 %
3 Years --3.095
-74.13 %
5 Years --13.930
-92.80 %
Annualised Return Annualised --
-40.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 1.851 Change From 1 Year Low +0.765 % Change From 1 Year Low (%) +242.86
Change From 1 Year High -0.770 % Change From 1 Year High (%) -41.64
2 Years Range 0.315 - 2.640 Change From 2 Years Low +0.765 % Change From 2 Years Low (%) +242.86
Change From 2 Years High -1.560 % Change From 2 Years High (%) -59.09
5 Years Range 0.315 - 15.150 Change From 5 Years Low +0.765 % Change From 5 Years Low (%) +242.86
Change From 5 Years High -14.070 % Change From 5 Years High (%) -92.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DAVIDsTEA, Inc. engages in the retail of specialty tea. It offers a selection of loose-leaf teas, pre packaged teas, tea sachets, and tea-related gifts, food, and accessories through its stores. The company was founded by Herschel H. Segal and David Segal on April 29, 2008 and is headquartered in Mount-Royal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 1.083 1.083 1.017 1.080 74,976 -
29 Oct 2020 1.110 1.110 1.030 1.080 76,545 -
28 Oct 2020 1.100 1.100 1.070 1.100 38,715 -
27 Oct 2020 1.050 1.115 1.050 1.110 57,182 -
26 Oct 2020 1.060 1.100 1.040 1.052 56,335 -
23 Oct 2020 1.090 1.090 1.070 1.070 14,907 -
22 Oct 2020 1.100 1.110 1.060 1.090 39,444 -
21 Oct 2020 1.090 1.100 1.070 1.093 40,518 -
20 Oct 2020 1.080 1.120 1.070 1.080 89,832 -
19 Oct 2020 1.120 1.125 1.030 1.100 236,063 -
16 Oct 2020 1.140 1.170 1.110 1.130 80,353 -
15 Oct 2020 1.160 1.165 1.110 1.160 64,112 -
14 Oct 2020 1.230 1.230 1.170 1.170 65,194 -
13 Oct 2020 1.220 1.230 1.170 1.210 72,839 -
12 Oct 2020 1.250 1.280 1.220 1.220 42,790 -
09 Oct 2020 1.210 1.280 1.206 1.250 148,869 -
08 Oct 2020 1.170 1.250 1.170 1.205 123,401 -
07 Oct 2020 1.150 1.250 1.145 1.180 180,436 -
06 Oct 2020 1.150 1.160 1.120 1.160 94,169 -
05 Oct 2020 1.140 1.170 1.110 1.158 99,634 -
02 Oct 2020 1.110 1.220 1.110 1.165 196,781 -
01 Oct 2020 1.090 1.180 1.070 1.142 438,389 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
1.120 1.125 1.017 1.080 724,517 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
1.140 1.170 1.017 1.130 971,797 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
1.010 1.125 0.992 1.165 10,021,252 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.