Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DTE ENERGY CO DTE ENERGY COMPANY
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 112.990 Change: +1.090 High: 114.666 Remarks: -
Change (%): +0.97 Low: 110.670
Open 111.970 Yesterday's Close 111.89999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 672,537 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.05759 Trailing EPS (USD) e 6.23407 NAV (USD) b 60.8562
PE a 18.653 Trailing PE f 18.125 Price / NAV b 1.8567
Dividend (USD) d 3.838663 Cash In Hand (USD) g 3.2234 Issued & Paid-up Shares c 192,651,000
Dividend Yield (%) d 3.397 Price / Cash In Hand g 35.053 Treasury Shares h -
Market Cap (M) 21,767.636 Enterprise Value (M) 40,392.636
Piotroski F Score 5 Exchange Code DTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.76 Free Float (%) 99.3
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DTE ENERGY CO NYSE 21,767.636 18.653 18.125 1.8567 3.397
Industry Electric Utilities NYSE 14,853.378 21.444 24.428 1.6256 3.145
Local Peer NEXTERA ENERGY INC NYSE 135,896.906 36.056 38.281 3.6657 1.799
Local Peer DOMINION ENERGY INC NYSE 64,110.778 47.808 128.996 2.4207 4.797
Local Peer DUKE ENERGY CORP NYSE 60,062.731 16.203 29.030 1.3801 4.570
Local Peer SOUTHERN CO. NYSE 56,027.696 11.823 17.309 2.0249 4.825
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,935.516 20.788 20.986 1.9960 3.353
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,757.558 23.691 23.691 1.5566 5.668
Local Peer WEC ENERGY GROUP INC NYSE 29,650.890 26.147 25.293 2.8555 2.511
Local Peer EVERSOURCE ENERGY NYSE 27,396.307 30.137 23.701 1.9845 2.577
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,042.773 15.973 15.551 1.7457 3.504
Local Peer CONSOLIDATED EDISON INC NYSE 24,729.363 18.414 18.552 1.3569 3.986
Local Peer PPL CORP NYSE 20,042.173 11.485 11.545 1.5365 6.316
Local Peer EDISON INTERNATIONAL NYSE 19,228.756 14.976 17.246 1.3491 4.659
Other Local Peers ENTERGY CORP (NYSE), PG&E CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), JUST ENERGY GROUP INC (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 35,234.688 25.681 25.150 2.6324 2.412
Global Peer EXELON CORP NASDAQ 33,922.484 11.554 12.811 1.0373 4.159
Global Peer CLP HOLDINGS HKEx 186,452.010 40.037 16.110 1.7790 4.173
Global Peer TENAGA Bursa 62,066.636 13.704 19.231 1.1343 4.581
Global Peer ALLIANT ENERGY CORP NASDAQ 12,464.725 22.370 19.418 2.2466 2.787
Global Peer POWER ASSETS HKEx 88,678.503 12.436 15.830 1.0711 6.739
Global Peer GULF SET 349,062.700 71.434 100.940 1.8221 1.345
Global Peer CGN POWER HKEx 80,292.774 7.481 7.522 0.8034 5.221
Global Peer HKELECTRIC-SS HKEx 70,336.152 30.226 28.957 1.4772 4.024
Global Peer CONCH VENTURE HKEx 65,241.713 8.224 8.035 1.7383 1.798
Other Global Peers MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), GPSC (SET), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), BGRIM (SET), EGCO (SET), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), DATANG POWER (HKEx), INFRATIL LIMITED (ASX), RATCH (SET), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), YTL (Bursa), Sembcorp Ind (SGX), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), ETC (SET), IMEEI (HKEx), PSTC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), BEAM GLOBAL (NASDAQ), ENERGY WORLD CORP (ASX), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+0.86 %
10 Days --5.450
-4.60 %
20 Days --4.870
-4.13 %
Medium Term Return 3 Months -+8.870
+8.52 %
6 Months 1.013+15.460
+16.89 %
1 Year 3.038-19.500
-12.43 %
Long Term Return 2 Years 6.818+3.860
+9.78 %
3 Years 10.348+5.630
+14.88 %
5 Years 16.608+32.390
+60.79 %
Annualised Return Annualised --
+9.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.210 - 135.670 Change From 1 Year Low +41.780 % Change From 1 Year Low (%) +58.67
Change From 1 Year High -22.680 % Change From 1 Year High (%) -16.72
2 Years Range 71.210 - 135.670 Change From 2 Years Low +41.780 % Change From 2 Years Low (%) +58.67
Change From 2 Years High -22.680 % Change From 2 Years High (%) -16.72
5 Years Range 71.210 - 135.670 Change From 5 Years Low +41.780 % Change From 5 Years Low (%) +58.67
Change From 5 Years High -22.680 % Change From 5 Years High (%) -16.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DTE Energy Co. operates as a diversified energy company, which engages in the provision of electricity and natural gas sales, distribution and storage services. It operates through the following segments: Electric, Gas, Non-Utility Operations, and Corporate & Other. The Electric segment engages in the generation, purchase, distribution and sale of electricity to residential, commercial and industrial customers in south-eastern Michigan. The Gas segment engages in the purchase, storage, transportation, distribution and sale of natural gas to residential, commercial and industrial customers throughout Michigan and the sale of storage and transportation capacity. The Non-Utility Operations segment engages in gas storage and pipelines, power and industrial projects, and energy trading. The Corporate & Other includes various holding company activities, holds certain non-utility debt, and holds energy-related investments. The company was founded in January 1995 and is headquartered in Detroit, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 111.970 114.666 110.670 112.990 672,537 -
23 Sep 2020 112.430 112.660 111.510 111.900 1,161,707 -
22 Sep 2020 111.480 112.930 111.240 112.010 873,066 -
21 Sep 2020 110.460 112.040 109.650 111.300 1,033,190 -
18 Sep 2020 114.820 115.650 111.790 112.030 1,999,922 -
17 Sep 2020 118.650 118.865 115.850 116.860 1,245,597 -
16 Sep 2020 118.610 120.819 118.000 119.040 2,717,609 -
15 Sep 2020 120.610 121.450 117.780 118.560 1,422,898 -
14 Sep 2020 119.000 121.260 118.680 120.380 621,009 -
11 Sep 2020 118.190 118.820 117.350 118.440 616,169 -
10 Sep 2020 119.260 119.925 117.800 117.920 718,740 -
09 Sep 2020 119.100 121.425 118.620 119.710 713,534 -
08 Sep 2020 119.220 119.740 116.690 118.080 1,101,163 -
04 Sep 2020 119.590 120.080 117.310 118.810 802,465 -
03 Sep 2020 121.010 121.900 118.120 119.120 952,975 -
02 Sep 2020 117.790 121.060 117.300 120.460 1,071,470 -
01 Sep 2020 118.050 118.600 116.940 117.790 905,025 -
31 Aug 2020 118.000 119.080 117.835 118.670 1,004,171 -
28 Aug 2020 117.410 118.225 116.420 117.860 555,276 -
27 Aug 2020 116.640 117.820 116.270 117.020 844,655 -
26 Aug 2020 116.330 116.915 115.190 115.740 912,677 -
25 Aug 2020 118.250 118.250 116.330 117.000 563,979 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
118.190 121.450 109.650 112.990 12,363,704 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
116.640 121.450 109.650 117.920 8,669,474 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
114.010 121.450 109.650 115.740 16,989,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.