Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,764.3 -182.2
HSCEI 10,617.7 -71.1
Jakarta 5,898.7 +71.9
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DTC DUSIT THANI
Updated on 17 May 2019 (End of trading day)
Last (THB): 10.300 Change: +0.200 High: 10.300 Remarks: -
Change (%): +1.98 Low: 10.100
Open 10.200 Yesterday's Close 10.100000000000001
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 5 Sell Volume ('00) 27
Cumulative Volume ('00) 231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.34289 Trailing EPS (THB) e 0.07219 NAV (THB) b 5.8426
PE a 30.039 Trailing PE f 142.675 Price / NAV b 1.7629
Dividend (THB) d 0.158000 Cash In Hand (THB) g 0.6815 Issued & Paid-up Shares c 845,285,000
Dividend Yield (%) d 1.534 Price / Cash In Hand g 15.114 Treasury Shares h 4,715,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,706.435
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,706.435
Piotroski F Score 7 Exchange Code DTC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.40 6-Month VWAP 10.585 Free Float (%) 13.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DTC SET 8,706.435 32.603 142.675 1.7629 1.534
Industry Hotels/Resorts/Cruiselines SET 21,274.905 43.915 53.395 4.1921 0.889
Local Peer MINT SET 169,744.943 31.176 39.396 3.6377 1.088
Local Peer CENTEL SET 47,587.500 21.853 22.442 3.9630 1.702
Local Peer ERW SET 16,203.045 30.212 33.388 3.0433 1.393
Local Peer LRH SET 7,500.735 93.736 168.269 0.6043 0.844
Local Peer OHTL SET 6,733.619 25.925 63.887 8.6585 3.363
Local Peer ROH SET 4,218.750 29.738 29.799 4.8969 2.611
Local Peer GRAND SET 3,145.859 11.117 16.778 0.6990 0.410
Local Peer VRANDA SET 2,957.059 12.542 12.542 - -
Local Peer ASIA SET 2,320.000 757.576 - 0.4226 2.552
Local Peer MANRIN SET 887.885 43.887 43.887 1.7932 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 43,591.590 22.859 23.138 27.1936 1.214
Global Peer CARNIVAL CORP NYSE 28,281.362 8.973 9.129 1.1666 4.799
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,048.485 35.404 35.543 270.4598 0.654
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,180.842 14.456 14.213 2.3232 2.076
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,260.283 12.840 12.641 2.2167 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,843.067 33.798 33.798 -10.9152 1.736
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,060.440 92.976 92.975 11.1875 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,936.796 3.153 3.207 0.4099 13.658
Global Peer VAIL RESORTS INC NYSE 8,853.465 23.305 32.652 6.0504 2.310
Global Peer HYATT HOTELS CORP NYSE 8,151.705 10.600 19.363 2.2506 0.785
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), HPL (SGX), MIRAMAR HOTEL (HKEx), JINJIANG HOTELS (HKEx), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GENTING HK (HKEx), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Hotel Sahid Jaya International Tbk. (IDX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), TA (Bursa), DREAMEAST (HKEx), CENTURION CORP (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), Hotel Royal (SGX), KECK SENG INV (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), Mas Murni Indonesia Tbk (IDX), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), Memories (SGX), FUJIAN HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), FE HOTELS (HKEx), GCE (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), DORSAVI LTD (ASX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-4.63 %
10 Days --0.500
-4.63 %
20 Days --0.600
-5.50 %
Medium Term Return 3 Months 0.170-0.300
-1.23 %
6 Months 0.170-0.600
-3.94 %
1 Year 0.170-4.100
-27.29 %
Long Term Return 2 Years 0.486+1.100
+17.24 %
3 Years 0.586+2.050
+31.95 %
5 Years 2.786+4.500
+125.62 %
Annualised Return Annualised --
+17.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 18.100 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +8.42
Change From 1 Year High -7.800 % Change From 1 Year High (%) -43.09
2 Years Range 8.950 - 18.100 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +15.08
Change From 2 Years High -7.800 % Change From 2 Years High (%) -43.09
5 Years Range 5.000 - 18.100 Change From 5 Years Low +5.300 % Change From 5 Years Low (%) +106.00
Change From 5 Years High -7.800 % Change From 5 Years High (%) -43.09
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 10.200 10.300 10.100 10.300 23,100 10.2299
16 May 2019 10.100 10.200 10.000 10.100 649,700 10.0152
15 May 2019 10.500 10.500 10.200 10.200 109,200 10.3023
14 May 2019 10.300 10.600 10.300 10.400 28,800 10.4715
13 May 2019 10.800 10.800 10.400 10.400 418,200 10.5118
10 May 2019 10.700 10.800 10.600 10.800 60,800 10.7072
09 May 2019 10.800 10.900 10.700 10.700 108,400 10.7950
08 May 2019 10.800 10.800 10.700 10.800 17,100 10.7251
07 May 2019 10.700 10.800 10.600 10.800 239,500 10.6767
03 May 2019 10.800 10.800 10.700 10.800 65,300 10.7991
02 May 2019 10.800 10.900 10.700 10.700 60,100 10.7388
30 Apr 2019 10.800 10.800 10.800 10.800 49,900 10.8000
29 Apr 2019 10.700 11.000 10.700 10.800 87,100 10.8828
26 Apr 2019 10.700 10.800 10.700 10.700 40,400 10.7718
25 Apr 2019 10.800 10.800 10.700 10.700 59,900 10.7855
24 Apr 2019 10.900 10.900 10.800 10.800 89,400 10.8140
23 Apr 2019 10.900 11.000 10.800 11.000 73,400 10.8872
22 Apr 2019 10.900 11.000 10.700 10.900 162,900 10.8500
19 Apr 2019 10.800 10.900 10.700 10.900 128,500 10.8141
18 Apr 2019 10.800 11.000 10.700 10.900 242,700 10.8178
17 Apr 2019 10.800 10.900 10.700 10.800 215,800 10.7523
12 Apr 2019 10.800 10.900 10.800 10.800 29,200 10.8846
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
10.800 10.900 10.000 10.300 1,720,100 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
10.800 11.000 10.000 10.700 994,300 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
10.400 10.900 10.000 10.800 4,211,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.