Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
-

 

  • STI Straits Times Index
    2,669.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,491.2
    52.6 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.4M
  • Rise: 197
  • Fall: 137
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.710-
3Cnergy0.017-
8Telecom0.069-
A-Smart0.305-
A-Sonic Aero^0.260-
ABF SG BOND ETF1.256-
ABR0.570-
ACH ADR US$13.290-
AEI^0.840-
AEM3.280-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAMSTRA HLDGS LTD DAMSTRA HOLDINGS
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 1.320 Change: -0.025 High: 1.465 Remarks: -
Change (%): -1.86 Low: 1.270
Open 1.330 Yesterday's Close 1.345
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,434,949 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02666 Trailing EPS (AUD) e -0.02666 NAV (AUD) b 0.2702
PE a - Trailing PE f - Price / NAV b 4.8853
Dividend (AUD) d - Cash In Hand (AUD) g 0.0861 Issued & Paid-up Shares c 139,483,000
Dividend Yield (%) d - Price / Cash In Hand g 15.331 Treasury Shares h -
Beta - 75 Daysi 0.475 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 184.118
Beta - 500 Daysi 0.488 R-Squared - 500 Days (%)i 1.46 Enterprise Value (M) 176.798
Piotroski F Score 4 Exchange Code DTC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 67.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAMSTRA HLDGS LTD ASX 184.118 - - 4.8853 -
Industry Information Technology Services ASX 1,038.791 65.001 99.214 7.9631 0.893
Local Peer AFTERPAY LTD ASX 17,692.026 - - 21.1031 -
Local Peer COMPUTERSHARE LTD ASX 7,085.528 12.189 17.556 3.1927 3.372
Local Peer APPEN LTD ASX 4,395.431 105.631 105.631 9.1233 0.248
Local Peer TECHNOLOGY ONE ASX 2,869.414 49.085 48.153 27.2259 1.321
Local Peer PUSHPAY HOLDINGS ASX 2,321.859 98.793 98.797 26.8471 -
Local Peer OBJECTIVE CORP LTD ASX 830.618 91.781 86.012 27.8212 0.559
Local Peer DATA 3 LTD ASX 791.432 43.696 38.307 17.6936 2.082
Local Peer HANSEN TECHNOLOGIES ASX 562.650 26.211 34.893 2.2962 2.104
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 305.201 29.819 29.822 2.0879 1.705
Local Peer RPMGLOBAL HOLDINGS LTD ASX 217.585 - - 3.5492 -
Local Peer BRAINCHIP HOLDINGS ASX 154.786 - - 11.9318 -
Local Peer PRAEMIUM LTD ASX 151.212 59.295 45.475 5.7364 -
Other Local Peers GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COSOL LIMITED (ASX), COGSTATE (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), STREAM GROUP LIMITED (ASX), SENSEN NETWORKS LTD (ASX), MOBILICOM LTD (ASX), ARCHTIS LTD (ASX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.044
Global Peer ACCENTURE PLC NYSE 137,755.063 28.824 27.827 8.6018 0.369
Global Peer INTERNATIONAL BUS MACH CORP NYSE 104,398.341 11.070 11.581 5.2202 5.464
Global Peer SERVICENOW INC NYSE 78,520.465 125.293 116.073 34.6501 -
Global Peer VMWARE INC NYSE 60,984.346 9.511 9.751 8.2101 -
Global Peer SQUARE INC NYSE 55,182.473 146.978 179.335 30.5225 -
Global Peer WORKDAY INC NASDAQ 45,026.000 - - 17.3043 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,612.058 18.635 18.635 5.0409 1.996
Global Peer ALI HEALTH HKEx 304,871.329 - - 52.9451 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), TRANSUNION (NYSE), CDW CORP (NASDAQ), WIX.COM LTD (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), BOX INC (NYSE), LEGENDHOLDING (HKEx), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), YEAHKA (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), TALENT LIEPIN (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), MITEK SYSTEMS INC (NASDAQ), OOMA INC (NYSE), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), INKE (HKEx), SKY (SET), TELENAV INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), IBO TECH (HKEx), Anabatic Technologies Tbk. (IDX), SINO-I TECH (HKEx), AIT (SET), INSAS (Bursa), CHINA OCEAN GP (HKEx), M Cash Integrasi Tbk. (IDX), TRADELINK (HKEx), AUTOMATED SYS (HKEx), MMAG (Bursa), NEONODE INC (NASDAQ), DNEX (Bursa), ALITHYA GROUP INC (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), KRONO (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), VSTECS (Bursa), TRAVELZOO (NASDAQ), MFEC (SET), Procurri (SGX), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), JTS (SET), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), IFCAMSC (Bursa), I-CONTROL (HKEx), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROWARE (HKEx), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), NANDASOFT (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), PEACEMAP HOLD (HKEx), LYC (Bursa), MMTEC INC (NASDAQ), ICO GROUP (HKEx), REXIT (Bursa), HTPADU (Bursa), Revez (SGX), STARGLORY HLDGS (HKEx), IP Softcom (SGX), Azeus (SGX), GDC (HKEx), GET HOLDINGS (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SING LEE (HKEx), DGSB (Bursa), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), CLOUD (Bursa), TAOPING INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), FUTONG TECH (HKEx), DATAPRP (Bursa), MPAY (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), CYNERGISTEK INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), MTRONIC (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), Envy Technologies Indonesia Tbk. (IDX), TDEX (Bursa), DIGISTA (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), PLATT NERA (HKEx), JIAODA WITHUB (HKEx), NETX (Bursa), LOTO INTERACT (HKEx), KGROUP (Bursa), MTOUCHE (Bursa), AIM (Bursa), JIAN EPAYMENT (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), FUTURE DATA (HKEx), PRIVA (Bursa), SinoCloud (SGX), ORION (Bursa), FINSOFT FIN (HKEx), COMAN (SET), EXPERT SYS (HKEx), NEXION TECH (HKEx), SMRT (Bursa), YGL (Bursa), Plato Capital (SGX), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), StratechGroup (SGX), BRIDGELINE DIGITAL INC (NASDAQ), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), Artivision Tech (SGX), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.38 %
10 Days -+0.140
+11.86 %
20 Days -+0.225
+20.55 %
Medium Term Return 3 Months -+0.660
+100.00 %
6 Months -+0.310
+30.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.465 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +230.00
Change From 1 Year High -0.145 % Change From 1 Year High (%) -9.90
2 Years Range 0.400 - 1.465 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +230.00
Change From 2 Years High -0.145 % Change From 2 Years High (%) -9.90
5 Years Range 0.400 - 1.465 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +230.00
Change From 5 Years High -0.145 % Change From 5 Years High (%) -9.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Damstra Holdings Ltd. provides workplace management solutions. It develops, sells and implements integrated hardware and software-as-a-service ("SaaS") solutions. The company was founded in 2002 and is headquartered in South Yarra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 1.330 1.465 1.270 1.320 1,434,949 -
07 Jul 2020 1.300 1.350 1.300 1.345 224,134 -
06 Jul 2020 1.300 1.350 1.300 1.345 224,134 -
03 Jul 2020 1.340 1.350 1.305 1.320 254,945 -
01 Jul 2020 1.320 1.380 1.315 1.325 328,614 -
30 Jun 2020 1.310 1.320 1.235 1.310 103,032 -
29 Jun 2020 1.275 1.340 1.260 1.295 403,453 -
26 Jun 2020 1.250 1.275 1.235 1.250 1,758,958 -
25 Jun 2020 1.230 1.290 1.185 1.225 1,158,281 -
24 Jun 2020 1.110 1.210 1.110 1.180 746,026 -
23 Jun 2020 1.085 1.110 1.080 1.110 850,744 -
22 Jun 2020 1.090 1.125 1.070 1.070 884,778 -
19 Jun 2020 1.110 1.130 1.095 1.100 491,342 -
18 Jun 2020 1.105 1.135 1.100 1.105 1,435,159 -
17 Jun 2020 1.020 1.100 1.005 1.090 57,469 -
16 Jun 2020 0.950 1.005 0.950 1.000 121,535 -
15 Jun 2020 1.010 1.025 0.915 0.930 182,504 -
12 Jun 2020 0.975 0.980 0.880 0.980 768,027 -
11 Jun 2020 1.095 1.095 1.005 1.020 241,109 -
10 Jun 2020 1.100 1.100 1.055 1.095 101,177 -
09 Jun 2020 1.080 1.120 1.080 1.105 308,454 -
05 Jun 2020 1.055 1.100 1.050 1.080 214,316 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
1.110 1.465 1.110 1.320 6,636,526 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
1.100 1.465 1.055 1.110 5,133,844 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.950 1.465 0.880 1.105 9,211,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.