Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PetroCH 5xShortSG211105 PETROCH 5XSHORTSOCGEN 211105
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 16:00
Last (HKD): 0.215 Change: +0.020 High: 0.220 Remarks: -
Change (%): +10.26 Low: 0.215
Open 0.215 Yesterday's Close 0.195
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 320.0 Cumulative Value 69,800
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 05 Nov 2021 (291 days)
Outstanding Warrants c - Underlyings (Price) - (-)
Listing Date 07 Nov 2018 Issuer Name SG Issuer
Exchange Code DTAW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-33.85 %
10 Days
-35.82 %
20 Days
-36.76 %
Medium Term Return 3 Months
-72.08 %
6 Months
-60.55 %
1 Year
-81.93 %
Long Term Return 2 Years
-60.19 %

Price Movements

1 Year Range 0.195 - 6.800 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +10.26
Change From 1 Year High -6.585 % Change From 1 Year High (%) -96.84
2 Years Range 0.195 - 6.800 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +10.26
Change From 2 Years High -6.585 % Change From 2 Years High (%) -96.84
5 Years Range 0.195 - 6.800 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +10.26
Change From 5 Years High -6.585 % Change From 5 Years High (%) -96.84
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.215 0.220 0.215 0.215 320,000 0.2181
14 Jan 2021 0.215 0.215 0.195 0.195 80,000 0.2050
13 Jan 2021 0.210 0.210 0.210 0.210 80,000 0.2100
12 Jan 2021 0.300 0.300 0.295 0.300 320,000 0.2991
11 Jan 2021 0.320 0.320 0.300 0.305 871,000 0.3136
08 Jan 2021 0.310 0.325 0.305 0.325 200,000 0.3150
07 Jan 2021 0.310 0.310 0.295 0.295 160,000 0.3050
06 Jan 2021 0.300 0.315 0.300 0.300 472,000 0.3030
05 Jan 2021 0.365 0.365 0.335 0.345 312,000 0.3533
04 Jan 2021 0.355 0.380 0.350 0.350 308,000 0.3685
31 Dec 2020 0.335 0.335 0.335 0.335 - -
30 Dec 2020 0.340 0.340 0.335 0.335 160,000 0.3369
29 Dec 2020 0.335 0.340 0.335 0.340 4,000 0.3375
28 Dec 2020 0.330 0.340 0.320 0.340 216,000 0.3230
24 Dec 2020 0.385 0.385 0.385 0.385 - -
23 Dec 2020 0.385 0.385 0.385 0.385 - -
22 Dec 2020 0.375 0.390 0.375 0.385 300,000 0.3842
21 Dec 2020 0.340 0.340 0.340 0.340 16,000 0.3400
18 Dec 2020 0.325 0.340 0.325 0.340 20,000 0.3340
17 Dec 2020 0.355 0.355 0.355 0.355 - -
16 Dec 2020 0.355 0.355 0.355 0.355 104,000 0.3550
15 Dec 2020 0.380 0.380 0.355 0.355 208,000 0.3688
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.355 0.380 0.195 0.215 3,123,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.355 0.380 0.195 0.335 716,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.310 0.380 0.195 0.355 8,289,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.