Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG5xLong PetChina DLC SOCGEN5XLONG PETCHINA
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 16:00
Last (HKD): 0.123 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.123
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 05 Nov 2021 (931 days)
Outstanding Warrants c - Underlyings (Price) - (-)
Listing Date 07 Nov 2018 Issuer Name SG Issuer
Exchange Code DSYW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-7.52 %
10 Days
-15.17 %
20 Days
-31.28 %
Medium Term Return 3 Months
-6.11 %

Price Movements

1 Year Range 0.110 - 0.435 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +11.82
Change From 1 Year High -0.312 % Change From 1 Year High (%) -71.72
2 Years Range 0.110 - 0.435 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +11.82
Change From 2 Years High -0.312 % Change From 2 Years High (%) -71.72
5 Years Range 0.110 - 0.435 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +11.82
Change From 5 Years High -0.312 % Change From 5 Years High (%) -71.72
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.123 0.123 0.123 0.123 - -
17 Apr 2019 0.123 0.123 0.123 0.123 50,000 0.1230
16 Apr 2019 0.129 0.129 0.129 0.129 - -
15 Apr 2019 0.129 0.129 0.129 0.129 - -
12 Apr 2019 0.129 0.129 0.129 0.129 50,000 0.1290
11 Apr 2019 0.135 0.135 0.133 0.133 60,000 0.1337
10 Apr 2019 0.142 0.142 0.142 0.142 40,000 0.1420
09 Apr 2019 0.146 0.146 0.146 0.146 - -
08 Apr 2019 0.151 0.151 0.146 0.146 50,000 0.1500
05 Apr 2019 0.145 0.145 0.145 0.145 - -
04 Apr 2019 0.145 0.145 0.145 0.145 200 0.1450
03 Apr 2019 0.139 0.139 0.139 0.139 127,200 0.1390
02 Apr 2019 0.138 0.138 0.138 0.138 10,000 0.1380
01 Apr 2019 0.133 0.133 0.132 0.132 220,000 0.1325
29 Mar 2019 0.128 0.128 0.126 0.126 70,000 0.1267
28 Mar 2019 0.130 0.130 0.130 0.130 - -
27 Mar 2019 0.130 0.130 0.130 0.130 29,000 0.1300
26 Mar 2019 0.126 0.126 0.124 0.124 130,200 0.1255
25 Mar 2019 0.129 0.129 0.129 0.129 5,000 0.1290
22 Mar 2019 0.179 0.179 0.179 0.179 - -
21 Mar 2019 0.163 0.179 0.163 0.179 35,000 0.1653
20 Mar 2019 0.161 0.172 0.161 0.169 110,000 0.1635
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.145 0.151 0.123 0.123 250,000 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.179 0.179 0.123 0.145 591,600 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.167 0.167 0.123 0.179 926,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.