Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dharma Satya Nusantara Tbk. DHARMA SATYA NUSAN
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:12
Last (IDR): 580.000 Change: -10.000 High: 595.000 Remarks: -
Change (%): -1.69 Low: 580.000
Open 590.000 Yesterday's Close 590.000
Buy Price 580.000 Sell Price 585.000
Buy Volume ('000) 1,290.1 Sell Volume ('000) 369.6
Cumulative Volume ('000) 19,913.4 Cumulative Value 11,713,619,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 45.57467 Trailing EPS (IDR) e 47.32331 NAV (IDR) b 594.8822
PE a 12.726 Trailing PE f 12.256 Price / NAV b 0.9750
Dividend (IDR) d 12.500051 Cash In Hand (IDR) g 57.8840 Issued & Paid-up Shares c 10,458,376,100
Dividend Yield (%) d 2.155 Price / Cash In Hand g 10.020 Treasury Shares h 141,423,900
Beta - 75 Daysi 1.024 R-Squared - 75 Days(%)i 12.22 Market Cap (M) 6,065,858.138
Beta - 500 Daysi 0.508 R-Squared - 500 Days (%)i 8.12 Enterprise Value (M) 11,868,008.138
Piotroski F Score 9 Exchange Code DSNG Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 41.50 6-Month VWAP 590.182 Free Float (%) 28.9
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dharma Satya Nusantara Tbk. IDX 6,065,858.138 12.726 12.256 0.9750 2.155
Industry Forest Products IDX 13,454,973.315 130.700 266.201 3.7243 0.139
Local Peer Barito Pacific Tbk. IDX 86,330,715.738 163.665 163.665 4.6373 -
Local Peer Indonesia Fibreboard Industry Tbk. IDX 1,317,680.000 17.907 17.907 1.3183 -
Local Peer SLJ Global Tbk. IDX 199,346.000 - - -0.7850 -
Local Peer Boston Furniture Industries Tbk. IDX 161,700.980 - - 16.9035 -
Local Peer Tirta Mahakam Resources Tbk IDX 55,647.350 - - -0.1457 -
Local Peer Darmi Bersaudara Tbk. IDX 53,865.000 16.323 355.289 0.6896 -
Global Peer TREX COMPANY INC NYSE 12,607.885 71.786 71.786 21.4225 -
Global Peer WEST FRASER TIMBER CO NYSE 10,453.875 18.069 18.069 4.2213 0.392
Global Peer LOUISIANA-PACIFIC CORP NYSE 7,436.861 14.904 9.462 5.2969 0.829
Global Peer UFP INDUSTRIES INC NASDAQ 5,445.380 22.701 17.909 3.4322 0.562
Global Peer JELD WEN HOLDING INC NYSE 3,093.064 33.772 26.377 3.1654 -
Global Peer BOISE CASCADE COMPANY NYSE 2,805.824 16.035 16.035 3.2979 0.559
Global Peer TAANN Bursa 1,330.195 20.998 20.998 0.9209 -
Global Peer JTIASA Bursa 798.593 - - 0.6937 -
Global Peer SKN SET 4,560.000 27.962 27.961 2.0042 1.884
Global Peer MIECO Bursa 554.400 - - 1.6550 -
Other Global Peers CARPENTER TAN (HKEx), PANSAR (Bursa), SUNSURIA (Bursa), EVERGREEN PG (HKEx), MAXIM (Bursa), MIDWAY LTD (ASX), WTK (Bursa), Samko Timber (SGX), ARBB (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), GREENHEART GP (HKEx), LIONPSIM (Bursa), DOMINAN (Bursa), SUBUR (Bursa), LEESK (Bursa), MINHO (Bursa), EKSONS (Bursa), SILVER TIDE (HKEx), HHGROUP (Bursa), RELIANCE GLO HL (HKEx), NWP (Bursa), PWORTH (Bursa), TIMWELL (Bursa), ANNUM (Bursa), HS Optimus (SGX), DA SEN HLDGS (HKEx), EMBELTON (ASX), BOZZA DEVELOP (HKEx), WMG (Bursa), MENTIGA (Bursa), ANZO (Bursa), ABLEGRP (Bursa), BTM (Bursa), STEEDORIENTAL (HKEx), IQZAN (Bursa), MERDEKA FIN (HKEx), M-RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --55.000
-8.66 %
10 Days --80.000
-12.12 %
20 Days 12.500-50.000
-5.95 %
Medium Term Return 3 Months 12.500-5.000
+1.28 %
6 Months 12.500+86.000
+19.94 %
1 Year 17.500+260.000
+86.72 %
Long Term Return 2 Years 27.500+212.000
+65.08 %
3 Years 27.500+168.000
+47.45 %
5 Years 47.500+80.000
+25.50 %
Annualised Return Annualised --
+4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 306.000 - 720.000 Change From 1 Year Low +274.000 % Change From 1 Year Low (%) +89.54
Change From 1 Year High -140.000 % Change From 1 Year High (%) -19.44
2 Years Range 306.000 - 720.000 Change From 2 Years Low +274.000 % Change From 2 Years Low (%) +89.54
Change From 2 Years High -140.000 % Change From 2 Years High (%) -19.44
5 Years Range 306.000 - 720.000 Change From 5 Years Low +274.000 % Change From 5 Years Low (%) +89.54
Change From 5 Years High -140.000 % Change From 5 Years High (%) -19.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dharma Satya Nusantara Tbk engages in the palm oil and wood product industry. It operates through the following segments: Crude Palm Oil, Wood Products, and Others. The company was founded on September 29, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 590.000 595.000 580.000 580.000 19,913,400 588.2280
06 May 2021 595.000 605.000 585.000 590.000 26,393,300 595.9456
05 May 2021 590.000 600.000 580.000 600.000 24,584,800 595.0965
04 May 2021 615.000 625.000 590.000 590.000 28,761,700 602.9959
03 May 2021 630.000 635.000 610.000 615.000 13,367,400 615.7846
30 Apr 2021 635.000 645.000 615.000 635.000 23,297,000 633.9413
29 Apr 2021 645.000 655.000 630.000 635.000 23,645,000 643.3381
28 Apr 2021 665.000 675.000 650.000 650.000 29,329,000 664.4103
27 Apr 2021 655.000 665.000 645.000 660.000 22,192,500 654.7761
26 Apr 2021 660.000 665.000 640.000 655.000 19,267,900 653.1521
23 Apr 2021 650.000 670.000 650.000 660.000 20,357,000 659.6936
22 Apr 2021 660.000 675.000 635.000 650.000 54,776,500 655.9111
21 Apr 2021 610.000 665.000 600.000 660.000 50,151,400 638.8808
20 Apr 2021 580.000 610.000 575.000 610.000 25,799,500 595.2210
19 Apr 2021 590.000 595.000 575.000 580.000 24,016,200 584.8051
16 Apr 2021 600.000 605.000 580.000 590.000 19,526,600 591.7237
15 Apr 2021 590.000 605.000 585.000 600.000 22,014,300 596.0109
14 Apr 2021 590.000 600.000 580.000 585.000 18,895,500 588.2905
13 Apr 2021 610.000 610.000 580.000 590.000 9,487,300 595.1498
12 Apr 2021 630.000 640.000 600.000 610.000 12,560,100 624.3485
09 Apr 2021 630.000 635.000 620.000 630.000 16,467,400 627.0665
08 Apr 2021 640.000 645.000 625.000 630.000 13,280,500 633.0775
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
660.000 675.000 580.000 580.000 230,752,000 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
630.000 675.000 580.000 660.000 257,584,400 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
620.000 675.000 580.000 630.000 444,287,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.