Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dharma Satya Nusantara Tbk. DHARMA SATYA NUSAN
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 15:14
Last (IDR): 530.000 Change: +15.000 High: 530.000 Remarks: -
Change (%): +2.91 Low: 505.000
Open 515.000 Yesterday's Close 515.000
Buy Price 530.000 Sell Price 535.000
Buy Volume ('000) 798.7 Sell Volume ('000) 698.9
Cumulative Volume ('000) 16,045.3 Cumulative Value 8,293,685,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.20535 Trailing EPS (IDR) e 26.83227 NAV (IDR) b 359.0373
PE a 30.804 Trailing PE f 19.752 Price / NAV b 1.4762
Dividend (IDR) d 5.061021 Cash In Hand (IDR) g 36.1480 Issued & Paid-up Shares c 10,458,376,100
Dividend Yield (%) d 0.955 Price / Cash In Hand g 14.662 Treasury Shares h 141,423,900
Beta - 75 Daysi 1.330 R-Squared - 75 Days(%)i 21.73 Market Cap (M) 5,542,939.333
Beta - 500 Daysi 0.398 R-Squared - 500 Days (%)i 5.26 Enterprise Value (M) 11,610,830.333
Piotroski F Score 5 Exchange Code DSNG Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 38.37 6-Month VWAP 458.082 Free Float (%) 25.5
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dharma Satya Nusantara Tbk. IDX 5,542,939.333 30.804 19.752 1.4762 0.955
Industry Forest Products IDX 15,399,403.189 158.365 266.589 4.5729 0.067
Local Peer Barito Pacific Tbk. IDX 100,279,648.728 160.687 164.326 5.2170 -
Local Peer Indonesia Fibreboard Industry Tbk. IDX 1,251,796.000 21.122 17.903 1.2405 1.504
Local Peer SLJ Global Tbk. IDX 199,346.000 - - -1.4436 -
Local Peer Boston Furniture Industries Tbk. IDX 176,550.000 - - - -
Local Peer Tirta Mahakam Resources Tbk IDX 52,612.040 - - -0.1911 -
Local Peer Darmi Bersaudara Tbk. IDX 40,565.000 - - - -
Global Peer TREX COMPANY INC NYSE 8,568.238 59.198 51.054 15.7487 -
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,826.340 - 19.929 3.3506 1.580
Global Peer UFP INDUSTRIES INC NASDAQ 3,334.670 19.039 15.476 2.3860 0.737
Global Peer NORBORD INC NYSE 3,115.827 - 13.606 3.5367 2.760
Global Peer JELD WEN HOLDING INC NYSE 2,491.069 39.559 44.367 2.7886 -
Global Peer BOISE CASCADE COMPANY NYSE 1,733.085 21.416 10.592 2.2272 0.832
Global Peer TAANN Bursa 1,334.600 24.789 25.629 0.9125 -
Global Peer JTIASA Bursa 793.753 - - 0.7152 -
Global Peer EVERGREEN PG HKEx 1,066.753 11.810 21.802 1.2491 1.853
Global Peer CARPENTER TAN HKEx 1,049.573 7.557 12.403 1.7321 6.645
Other Global Peers KWANTAS (Bursa), MAXIM (Bursa), HHGROUP (Bursa), SUNSURIA (Bursa), MIECO (Bursa), PANSAR (Bursa), MIDWAY LTD (ASX), SKN (SET), Samko Timber (SGX), WTK (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), PWORTH (Bursa), ARBB (Bursa), DOMINAN (Bursa), SUBUR (Bursa), MINHO (Bursa), LEESK (Bursa), DA SEN HLDGS (HKEx), SILVER TIDE (HKEx), LIONPSIM (Bursa), EKSONS (Bursa), ANZO (Bursa), EMBELTON (ASX), NWP (Bursa), WMG (Bursa), TIMWELL (Bursa), BTM (Bursa), MENTIGA (Bursa), ABLEGRP (Bursa), CYMAO (Bursa), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+3.92 %
10 Days -+42.000
+8.61 %
20 Days -+32.000
+6.43 %
Medium Term Return 3 Months -+114.000
+27.40 %
6 Months 5.000+220.000
+72.58 %
1 Year 5.000+112.000
+27.99 %
Long Term Return 2 Years 15.000+196.000
+63.17 %
3 Years 25.000+58.000
+17.58 %
5 Years 35.000-75.000
-6.61 %
Annualised Return Annualised --
-1.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 306.000 - 550.000 Change From 1 Year Low +224.000 % Change From 1 Year Low (%) +73.20
Change From 1 Year High -20.000 % Change From 1 Year High (%) -3.64
2 Years Range 306.000 - 550.000 Change From 2 Years Low +224.000 % Change From 2 Years Low (%) +73.20
Change From 2 Years High -20.000 % Change From 2 Years High (%) -3.64
5 Years Range 306.000 - 710.000 Change From 5 Years Low +224.000 % Change From 5 Years Low (%) +73.20
Change From 5 Years High -180.000 % Change From 5 Years High (%) -25.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dharma Satya Nusantara Tbk engages in the palm oil and wood product industry. The firm operates through the following segments: Palm Oil Industry, Wood Products Industry, and Others. Its products include crude palm oil, palm kernel oil, wood panels, engineered doors, and engineered floors. The company was founded on September 29, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 515.000 530.000 505.000 530.000 16,045,300 516.8919
24 Nov 2020 520.000 525.000 515.000 515.000 7,134,700 518.5142
23 Nov 2020 515.000 520.000 505.000 515.000 7,082,800 511.5315
20 Nov 2020 520.000 535.000 515.000 515.000 11,569,800 523.9910
19 Nov 2020 505.000 535.000 505.000 520.000 17,972,700 520.2709
18 Nov 2020 510.000 520.000 500.000 505.000 7,459,200 508.0708
17 Nov 2020 515.000 520.000 505.000 510.000 8,179,700 512.1408
16 Nov 2020 520.000 525.000 505.000 515.000 6,389,300 513.9021
13 Nov 2020 520.000 540.000 515.000 520.000 12,000,000 527.0170
12 Nov 2020 488.000 550.000 488.000 520.000 37,704,600 522.1264
11 Nov 2020 488.000 496.000 484.000 488.000 11,059,100 490.4303
10 Nov 2020 488.000 496.000 486.000 488.000 11,328,300 491.1046
09 Nov 2020 494.000 498.000 484.000 488.000 9,098,400 490.5100
06 Nov 2020 474.000 498.000 472.000 494.000 13,528,100 487.6648
05 Nov 2020 468.000 478.000 468.000 474.000 6,629,900 474.0646
04 Nov 2020 474.000 476.000 462.000 468.000 6,468,600 471.4465
03 Nov 2020 472.000 480.000 468.000 474.000 8,030,600 472.4760
02 Nov 2020 498.000 498.000 470.000 470.000 14,699,900 477.2523
27 Oct 2020 500.000 510.000 492.000 498.000 14,096,200 501.6833
26 Oct 2020 490.000 496.000 486.000 492.000 5,327,100 491.7128
23 Oct 2020 488.000 496.000 484.000 490.000 5,483,100 490.6704
22 Oct 2020 496.000 498.000 484.000 486.000 6,197,800 492.9528
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
488.000 550.000 488.000 530.000 131,538,100 -
Previous 2 Weeks
(26 Oct 2020 to 11 Nov 2020)
490.000 550.000 486.000 488.000 100,266,200 -
4 Weeks from
(28 Sep 2020 to 23 Oct 2020)
474.000 550.000 460.000 490.000 198,489,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.