Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dharma Satya Nusantara Tbk. Dharma Satya Nusantara Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 15:14
Last (IDR): 374.000 Change: -8.000 High: 390.000 Remarks: -
Change (%): -2.09 Low: 368.000
Open 382.000 Yesterday's Close 382.000
Buy Price 372.000 Sell Price 374.000
Buy Volume ('000) 166.9 Sell Volume ('000) 50.5
Cumulative Volume ('000) 8,374.1 Cumulative Value 3,165,972,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.99797 Trailing EPS (IDR) e 27.69146 NAV (IDR) b 356.4069
PE a 22.003 Trailing PE f 13.506 Price / NAV b 1.0494
Dividend (IDR) d 5.000020 Cash In Hand (IDR) g 27.1947 Issued & Paid-up Shares c 10,585,969,700
Dividend Yield (%) d 1.337 Price / Cash In Hand g 13.753 Treasury Shares h 13,830,300
Beta - 75 Daysi 0.129 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 3,959,152.668
Beta - 500 Daysi 0.267 R-Squared - 500 Days (%)i 2.18 Enterprise Value (M) 10,034,307.668
Piotroski F Score 5 Exchange Code DSNG Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 36.88 6-Month VWAP 355.296 Free Float (%) 24.9
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dharma Satya Nusantara Tbk. IDX 3,959,152.668 22.003 13.506 1.0494 1.337
Industry Forest Products IDX 12,603,747.055 129.615 279.332 3.8555 0.060
Local Peer Barito Pacific Tbk. IDX 82,637,858.674 132.418 245.737 4.5244 -
Local Peer Indonesia Fibreboard Industry Tbk. IDX 1,223,560.000 20.645 20.645 - -
Local Peer SLJ Global Tbk. IDX 199,346.000 - - -6.2869 -
Local Peer Boston Furniture Industries Tbk. IDX 120,450.000 - - - -
Local Peer Tirta Mahakam Resources Tbk IDX 52,612.040 - - - -
Local Peer Darmi Bersaudara Tbk. IDX 33,250.000 - - - -
Global Peer TREX COMPANY INC NYSE 8,359.787 57.758 53.731 18.5064 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,658.530 20.888 19.152 2.7624 0.671
Global Peer LOUISIANA-PACIFIC CORP NYSE 3,523.268 - 3,523.268 3.5806 1.716
Global Peer NORBORD INC NYSE 2,641.262 - - 3.9659 3.256
Global Peer JELD WEN HOLDING INC NYSE 2,043.661 32.454 43.512 2.7113 -
Global Peer BOISE CASCADE COMPANY NYSE 1,854.018 22.910 34.322 - 0.778
Global Peer TAANN Bursa 1,272.935 23.644 27.007 0.8866 -
Global Peer EVERGREEN PG HKEx 1,106.811 12.253 12.253 1.2821 1.786
Global Peer JTIASA Bursa 653.394 - - 0.5780 -
Global Peer CARPENTER TAN HKEx 1,039.625 7.485 7.485 1.5784 6.708
Other Global Peers HHGROUP (Bursa), PANSAR (Bursa), SUNSURIA (Bursa), SKN (SET), TADMAX (Bursa), MIDWAY LTD (ASX), GREENHEART GP (HKEx), WTK (Bursa), DA SEN HLDGS (HKEx), KWANTAS (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), MIECO (Bursa), Samko Timber (SGX), PWORTH (Bursa), ARBB (Bursa), RELIANCE GLO HL (HKEx), DOMINAN (Bursa), SUBUR (Bursa), SILVER TIDE (HKEx), ANZO (Bursa), EKSONS (Bursa), MINHO (Bursa), LEESK (Bursa), NWP (Bursa), EMBELTON (ASX), LIONPSIM (Bursa), BOZZA DEVELOP (HKEx), WMG (Bursa), TIMWELL (Bursa), MENTIGA (Bursa), BTM (Bursa), ABLEGRP (Bursa), MERDEKA FIN (HKEx), STEEDORIENTAL (HKEx), CYMAO (Bursa), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+24.000
+6.86 %
10 Days -+12.000
+3.31 %
20 Days -+34.000
+10.00 %
Medium Term Return 3 Months 5.000+56.000
+19.18 %
6 Months 5.000-40.000
-8.45 %
1 Year 5.000+26.000
+8.91 %
Long Term Return 2 Years 15.000-26.000
-2.75 %
3 Years 25.000-116.000
-18.57 %
5 Years 35.000-271.000
-36.59 %
Annualised Return Annualised --
-8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 306.000 - 515.000 Change From 1 Year Low +68.000 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -141.000 % Change From 1 Year High (%) -27.38
2 Years Range 306.000 - 515.000 Change From 2 Years Low +68.000 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -141.000 % Change From 2 Years High (%) -27.38
5 Years Range 306.000 - 785.000 Change From 5 Years Low +68.000 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -411.000 % Change From 5 Years High (%) -52.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dharma Satya Nusantara Tbk engages in the palm oil and wood product industry. The firm operates through the following segments: Palm Oil Industry, Wood Products Industry, and Others. Its products include crude palm oil, palm kernel oil, wood panels, engineered doors, and engineered floors. The company was founded on September 29, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 382.000 390.000 368.000 374.000 8,374,100 378.0672
03 Aug 2020 370.000 416.000 360.000 382.000 18,288,100 383.8272
30 Jul 2020 360.000 374.000 354.000 366.000 6,097,100 366.9234
29 Jul 2020 350.000 366.000 346.000 360.000 3,143,100 356.4316
28 Jul 2020 354.000 356.000 346.000 350.000 3,057,400 351.5316
27 Jul 2020 356.000 364.000 352.000 354.000 2,745,400 358.2041
24 Jul 2020 358.000 360.000 352.000 354.000 2,271,300 357.3951
23 Jul 2020 362.000 362.000 354.000 358.000 2,178,400 358.7756
22 Jul 2020 362.000 370.000 356.000 362.000 4,264,000 363.4518
21 Jul 2020 356.000 366.000 350.000 362.000 7,114,300 356.7295
20 Jul 2020 342.000 370.000 342.000 352.000 8,474,900 359.5721
17 Jul 2020 350.000 354.000 336.000 340.000 5,874,000 344.8761
16 Jul 2020 348.000 364.000 346.000 350.000 5,525,800 355.4688
15 Jul 2020 338.000 356.000 334.000 348.000 10,510,400 345.1828
14 Jul 2020 334.000 338.000 332.000 334.000 1,847,500 335.4295
13 Jul 2020 338.000 342.000 334.000 334.000 4,406,500 337.8268
10 Jul 2020 340.000 340.000 332.000 338.000 1,379,700 336.6375
09 Jul 2020 340.000 340.000 332.000 340.000 5,028,400 336.6611
08 Jul 2020 340.000 340.000 336.000 340.000 1,152,700 337.1014
07 Jul 2020 340.000 340.000 336.000 340.000 2,130,700 338.3079
06 Jul 2020 340.000 340.000 336.000 340.000 823,900 339.4196
03 Jul 2020 344.000 346.000 338.000 340.000 1,230,100 342.3980
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
356.000 416.000 346.000 374.000 57,533,200 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
340.000 416.000 336.000 352.000 46,330,600 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
334.000 416.000 332.000 340.000 26,155,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.