Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DASEKE INC DASEKE
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 5.760 Change: -0.120 High: 6.200 Remarks: -
Change (%): -2.04 Low: 5.710
Open 6.100 Yesterday's Close 5.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 365,958 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.80444 Trailing EPS (USD) e -0.37679 NAV (USD) b 1.1027
PE a - Trailing PE f - Price / NAV b 5.2235
Dividend (USD) d - Cash In Hand (USD) g 2.9190 Issued & Paid-up Shares c 65,023,200
Dividend Yield (%) d - Price / Cash In Hand g 1.973 Treasury Shares h -
Market Cap (M) 374.534 Enterprise Value (M) 1,064.134
Piotroski F Score 2 Exchange Code DSKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 148.20 Free Float (%) 64.6
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DASEKE INC NASDAQ 374.534 - - 5.2235 -
Industry Trucking NASDAQ 3,561.730 40.647 35.059 5.4388 0.491
Local Peer OLD DOMINION FREIGHT LINE INC NASDAQ 24,347.356 39.556 38.839 7.6785 0.223
Local Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 15,695.445 30.399 31.599 6.3099 0.704
Local Peer LANDSTAR SYSTEMS INC NASDAQ 5,885.772 25.847 33.237 8.3411 0.469
Local Peer SAIA INC NASDAQ 5,143.355 45.229 43.032 5.5999 -
Local Peer WERNER ENTERPRISES INC NASDAQ 2,920.077 17.491 18.597 2.4744 0.854
Local Peer HEARTLAND EXPRESS INC NASDAQ 1,554.967 - - - 0.415
Local Peer MARTEN TRANSPORT NASDAQ 1,448.569 23.720 22.067 2.2469 0.453
Local Peer ARCBEST CORP NASDAQ 1,216.022 30.429 29.217 1.5150 0.669
Local Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 614.018 16.336 15.106 2.6975 2.333
Local Peer PAM TRANSPORTATION SERVICES INC. NASDAQ 336.960 42.653 - 2.4688 -
Local Peer YRC WORLDWIDE INC NASDAQ 288.250 - - -0.8921 -
Local Peer COVENANT LOGISTICS GROUP INC NASDAQ 269.007 31.734 - 0.8545 -
Other Local Peers GREEN PLAINS PARTNERS LP (NASDAQ), MINGZHU LOGISTICS HLDGS LTD (NASDAQ), USA TRUCK INC (NASDAQ), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ)
Global Peer XPO LOGISTICS INC NYSE 11,067.699 29.202 160.401 4.2438 -
Global Peer GFL ENVIRONMENTAL INC. NYSE 9,900.481 - - 2.3359 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,419.960 23.997 22.141 1.2621 0.552
Global Peer TFI INTERNATIONAL INC NYSE 4,790.430 20.486 19.447 2.8429 1.256
Global Peer SCHNEIDER NATIONAL INC NYSE 4,144.464 28.194 21.733 1.7692 1.026
Global Peer GDEX Bursa 2,225.359 120.061 104.619 4.5559 0.507
Global Peer U.S.XPRESS ENTERPRISES INC NYSE 386.254 - 279.085 1.5397 -
Global Peer K & S CORPORATION LIMITED ASX 179.655 15.989 15.988 0.7035 3.584
Global Peer TNLOGIS Bursa 452.364 656.716 - 0.6599 -
Global Peer KIAT SET 1,854.246 16.840 11.232 1.4782 4.805
Other Global Peers CMA LOGISTICS (HKEx), LEGION CONSO (HKEx), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), MANSHING GLOBAL (HKEx), Sidomulyo Selaras Tbk. (IDX), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.35 %
10 Days --0.130
-2.21 %
20 Days --0.080
-1.37 %
Medium Term Return 3 Months --1.010
-14.92 %
6 Months -+1.980
+52.38 %
1 Year -+2.510
+77.23 %
Long Term Return 2 Years -+1.600
+38.46 %
3 Years --8.220
-58.80 %
Annualised Return Annualised --
-25.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.857 - 7.500 Change From 1 Year Low +4.903 % Change From 1 Year Low (%) +571.80
Change From 1 Year High -1.740 % Change From 1 Year High (%) -23.20
2 Years Range 0.857 - 7.500 Change From 2 Years Low +4.903 % Change From 2 Years Low (%) +571.80
Change From 2 Years High -1.740 % Change From 2 Years High (%) -23.20
5 Years Range 0.857 - 14.520 Change From 5 Years Low +4.903 % Change From 5 Years Low (%) +571.80
Change From 5 Years High -8.760 % Change From 5 Years High (%) -60.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daseke, Inc. engages in the provision of transportation and logistics solutions. It operates through the Flatbed Solutions and Specialized Solutions segments. The Flatbed Solutions segment delivers its services through flatbed and retractable-sided transportation equipment to meet the needs of high-volume and time-sensitive shippers. The Specialized Solutions segment delivers transportation and logistics solutions that include super heavy haul, high-value customized, over-dimensional, commercial glass and high-security cargo solutions. The company was founded by Don R. Daseke in November 2008 and is headquartered in Addison, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 6.100 6.200 5.710 5.760 365,958 -
15 Jan 2021 5.680 6.044 5.630 5.880 419,870 -
14 Jan 2021 5.860 5.942 5.620 5.720 335,989 -
13 Jan 2021 5.870 6.010 5.750 5.780 267,875 -
12 Jan 2021 5.870 5.980 5.750 5.890 269,589 -
11 Jan 2021 5.630 6.060 5.630 5.800 310,947 -
08 Jan 2021 5.880 5.880 5.580 5.750 366,704 -
07 Jan 2021 5.990 6.030 5.650 5.790 401,559 -
06 Jan 2021 6.050 6.261 5.870 5.890 344,642 -
05 Jan 2021 5.780 6.155 5.780 6.025 1,240,807 -
04 Jan 2021 5.870 6.053 5.600 5.710 335,017 -
31 Dec 2020 5.760 5.850 5.570 5.810 635,148 -
30 Dec 2020 5.740 5.890 5.710 5.760 182,813 -
29 Dec 2020 5.960 6.060 5.750 5.770 335,187 -
28 Dec 2020 5.780 5.917 5.560 5.900 508,791 -
24 Dec 2020 5.800 5.892 5.760 5.760 109,117 -
23 Dec 2020 5.910 6.030 5.800 5.840 166,269 -
22 Dec 2020 5.970 6.150 5.810 5.830 339,286 -
21 Dec 2020 5.815 6.050 5.795 5.980 276,851 -
18 Dec 2020 6.260 6.330 5.900 6.020 482,909 -
17 Dec 2020 6.200 6.390 6.124 6.230 318,105 -
16 Dec 2020 6.040 6.190 5.940 6.120 315,502 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
5.780 6.261 5.580 5.760 4,323,940 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
6.260 6.330 5.580 5.710 3,371,388 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
6.800 7.250 5.580 6.230 10,510,558 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.