Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUSK GROUP LTD DUSK GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 2.300 Change: +0.030 High: 2.300 Remarks: -
Change (%): +1.32 Low: 2.270
Open 2.290 Yesterday's Close 2.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 292,471 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.15252 Trailing EPS (AUD) e 0.15252 NAV (AUD) b -
PE a 15.080 Trailing PE f 15.080 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 62,267,900
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 143.216
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 143.216
Piotroski F Score - Exchange Code DSK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 41.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUSK GROUP LTD ASX 143.216 - 15.080 - -
Industry Specialty Stores ASX 574.753 140.011 336.216 4.2865 1.640
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,337.560 - - 4.2979 1.944
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,437.004 103.317 103.315 47.9309 -
Local Peer LOVISA HLDGS LTD ASX 1,121.882 99.981 99.981 19.2194 1.437
Local Peer BRISCOE GROUP ASX 894.313 15.060 15.165 3.9857 2.357
Local Peer NICK SCALI ASX 867.510 20.618 20.618 11.5038 4.435
Local Peer ADAIRS LIMITED ASX 654.328 18.546 18.546 4.6548 2.842
Local Peer BABY BUNTING GROUP LIMITED ASX 637.227 63.811 63.812 6.8245 2.102
Local Peer ADORE BEAUTY GRP LTD ASX 513.920 - - 33.4559 -
Local Peer MYDEAL.COM.AU LTD ASX 354.593 9,785.714 9,515.871 - -
Local Peer AUTOSPORTS GROUP LIMITED ASX 310.545 - - 0.8229 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 283.226 92.640 92.588 1.8416 2.054
Local Peer REJECT SHOP LIMITED ASX 249.946 223.172 223.166 1.7471 -
Other Local Peers VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), TOMBADOR IRON LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.756
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,971.352 13.761 - 0.8711 1.313
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer CKH HOLDINGS HKEx 219,227.244 5.504 6.353 0.4706 5.576
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), JMART (SET), HARMONY AUTO (HKEx), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), SA SA INT'L (HKEx), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), DICKSON CONCEPT (HKEx), MORE (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), SUNFONDA GP (HKEx), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), RUNDONG AUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), FOCUSP (Bursa), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), AJA (SET), MITSIB (SET), PERMAJU (Bursa), ULFERTS (HKEx), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.88 %
10 Days -+0.280
+13.86 %
20 Days -+0.460
+25.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.575 - 2.340 Change From 1 Year Low +0.725 % Change From 1 Year Low (%) +46.03
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.71
2 Years Range 1.575 - 2.340 Change From 2 Years Low +0.725 % Change From 2 Years Low (%) +46.03
Change From 2 Years High -0.040 % Change From 2 Years High (%) -1.71
5 Years Range 1.575 - 2.340 Change From 5 Years Low +0.725 % Change From 5 Years Low (%) +46.03
Change From 5 Years High -0.040 % Change From 5 Years High (%) -1.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dusk Group Ltd. operates as a holding company with interest in providing home fragrance products. Its products include candles, ultrasonic diffusers, reed diffusers, essential oils and fragrance related home wares. The company offers products through physical stores and online store. Dusk Group was founded on November 24, 2014 and is headquartered in Alexandria, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.290 2.300 2.270 2.300 292,471 -
14 Jan 2021 2.190 2.290 2.190 2.270 184,813 -
13 Jan 2021 2.200 2.200 2.180 2.190 210,626 -
12 Jan 2021 2.250 2.250 2.190 2.200 216,685 -
11 Jan 2021 2.300 2.340 2.250 2.250 350,161 -
08 Jan 2021 2.220 2.290 2.220 2.280 222,994 -
07 Jan 2021 2.250 2.260 2.170 2.200 257,115 -
06 Jan 2021 2.180 2.270 2.180 2.270 396,641 -
05 Jan 2021 2.190 2.240 2.130 2.200 437,029 -
04 Jan 2021 2.090 2.220 2.090 2.180 1,117,512 -
31 Dec 2020 2.080 2.090 2.010 2.020 414,319 -
30 Dec 2020 2.060 2.060 2.000 2.050 681,865 -
29 Dec 2020 1.990 2.080 1.965 2.030 2,494,991 -
25 Dec 2020 1.800 1.800 1.800 1.800 - -
24 Dec 2020 1.820 1.845 1.800 1.800 11,148 -
23 Dec 2020 1.820 1.840 1.800 1.830 109,762 -
22 Dec 2020 1.755 1.855 1.750 1.780 115,464 -
21 Dec 2020 1.825 1.830 1.730 1.800 239,953 -
18 Dec 2020 1.840 1.845 1.840 1.840 28,518 -
17 Dec 2020 1.870 1.880 1.860 1.870 75,176 -
16 Dec 2020 1.860 1.880 1.820 1.820 67,376 -
15 Dec 2020 1.860 1.862 1.825 1.855 137,287 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.090 2.340 2.090 2.300 3,686,047 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.870 2.340 1.860 2.020 4,171,196 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
1.755 2.340 1.755 1.820 4,134,678 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.