Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DESCARTES SYSTEMS GROUP INC DESCARTES SYSTEMS GROUP
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 46.250 Change: -0.080 High: 46.560 Remarks: -
Change (%): -0.17 Low: 46.134
Open 46.240 Yesterday's Close 46.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,794 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.37167 Trailing EPS (USD) e 0.39751 NAV (USD) b 9.6112
PE a 124.438 Trailing PE f 116.350 Price / NAV b 4.8121
Dividend (USD) d - Cash In Hand (USD) g 0.3428 Issued & Paid-up Shares c 84,152,000
Dividend Yield (%) d - Price / Cash In Hand g 134.918 Treasury Shares h -
Beta - 75 Daysi 1.205 R-Squared - 75 Days(%)i 17.96 Market Cap (M) 3,892.030
Beta - 500 Daysi -0.040 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 3,886.135
Piotroski F Score 4 Exchange Code DSGX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.30 Free Float (%) 99.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DESCARTES SYSTEMS GROUP INC NASDAQ 3,892.030 124.438 116.350 4.8121 -
Industry Information Technology Services NASDAQ 4,158.678 127.571 134.076 5.3393 0.320
Local Peer WORKDAY INC NASDAQ 42,407.400 - - 18.2855 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,250.253 16.302 16.349 3.2004 1.348
Local Peer SPLUNK INC NASDAQ 24,618.147 - - 13.4811 -
Local Peer CERNER CORP NASDAQ 23,770.861 37.728 46.937 5.3887 -
Local Peer CDW CORP NASDAQ 19,932.865 31.000 28.055 21.3162 0.685
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,443.905 159.341 46.243 3.4140 0.458
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,725.968 43.128 42.225 7.9409 1.011
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,089.055 69.821 59.477 5.0721 -
Local Peer AMDOCS LTD NASDAQ 10,087.759 28.679 21.186 2.8822 1.390
Local Peer ZILLOW GROUP INC NASDAQ 10,005.480 - - 2.8986 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,770.467 - - 6.6130 -
Local Peer PROOFPOINT INC NASDAQ 7,178.691 - - 12.0705 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 138,530.462 28.987 28.496 9.1336 1.340
Global Peer INTERNATIONAL BUS MACH CORP NYSE 126,530.958 14.497 13.416 6.0713 4.380
Global Peer VMWARE INC NYSE 62,749.023 25.908 9.574 10.7927 -
Global Peer SERVICENOW INC NYSE 58,741.356 - 1,678.852 41.0930 -
Global Peer SHOPIFY INC NYSE 54,384.808 - - 19.2850 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,100.558 21.386 21.457 5.5154 -
Global Peer SQUARE INC NYSE 29,458.969 - - 23.5712 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,652.497 16.821 15.399 2.9807 -
Global Peer CGI INC NYSE 20,771.977 23.363 21.821 3.9950 -
Global Peer ALI HEALTH HKEx 129,369.675 - 105,655.931 23.4627 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), DSONIC (Bursa), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), MMAG (Bursa), MFEC (SET), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PRESBHD (Bursa), VALMEC LIMITED (ASX), EMPIRED LTD (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), Sentral Mitra Informatika Tbk. (IDX), PEACEMAP HOLD (HKEx), SING LEE (HKEx), SIMAT (SET), GRANFLO (Bursa), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), NANDASOFT (HKEx), DATAPRP (Bursa), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), PLATT NERA (HKEx), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), LONGTABLE GROUP LTD (ASX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MPAY (Bursa), PPP (SET), MSNIAGA (Bursa), EAH (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CENSOF (Bursa), ORION (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), KNEOMEDIA LIMITED (ASX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), INUVO INC (NYSE American), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.09 %
10 Days -+1.150
+2.55 %
20 Days -+3.590
+8.42 %
Medium Term Return 3 Months -+8.000
+20.92 %
6 Months -+8.110
+21.26 %
1 Year -+15.610
+50.95 %
Long Term Return 2 Years -+17.250
+59.48 %
3 Years -+23.450
+102.85 %
5 Years -+30.930
+201.89 %
Annualised Return Annualised --
+24.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.230 - 46.860 Change From 1 Year Low +17.020 % Change From 1 Year Low (%) +58.23
Change From 1 Year High -0.610 % Change From 1 Year High (%) -1.30
2 Years Range 24.850 - 46.860 Change From 2 Years Low +21.400 % Change From 2 Years Low (%) +86.12
Change From 2 Years High -0.610 % Change From 2 Years High (%) -1.30
5 Years Range 14.350 - 46.860 Change From 5 Years Low +31.900 % Change From 5 Years Low (%) +222.30
Change From 5 Years High -0.610 % Change From 5 Years High (%) -1.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Descartes Systems Group, Inc. engages in the provision of logistics technology solutions. It specializes in cloud-based solutions including modular and software-as-a-service to route, schedule, track, and measure delivery resources; plan, allocate, and execute shipments; rate, audit, and pay transportation invoices; access and leverage global trade and restricted party data; file customers and security documents for imports and exports; research and perform trade tariff and duty calculations; and other logistics processes. The company was founded on May 22, 1981 and is headquartered in Waterloo, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 46.240 46.560 46.134 46.250 46,794 -
22 Jan 2020 46.800 46.860 46.130 46.330 69,750 -
21 Jan 2020 45.420 46.370 45.420 46.370 62,611 -
17 Jan 2020 46.090 46.440 46.090 46.210 47,456 -
16 Jan 2020 46.330 46.330 45.800 46.040 66,745 -
15 Jan 2020 45.680 46.090 45.640 45.980 145,681 -
14 Jan 2020 45.540 45.990 45.340 45.540 426,246 -
13 Jan 2020 45.320 45.720 45.310 45.510 310,232 -
10 Jan 2020 44.720 45.760 44.720 45.100 189,809 -
09 Jan 2020 45.170 46.100 45.170 45.880 104,964 -
08 Jan 2020 44.250 45.090 44.250 44.910 133,320 -
07 Jan 2020 44.390 44.580 44.220 44.510 67,180 -
06 Jan 2020 43.830 44.300 43.380 44.300 75,631 -
03 Jan 2020 43.310 44.010 43.290 43.780 69,223 -
02 Jan 2020 42.570 43.850 42.570 43.850 145,018 -
31 Dec 2019 42.830 42.930 42.430 42.720 95,531 -
30 Dec 2019 42.550 42.910 42.380 42.760 115,446 -
27 Dec 2019 42.060 42.840 42.040 42.660 127,335 -
26 Dec 2019 42.220 42.350 42.120 42.130 31,252 -
24 Dec 2019 42.960 42.960 42.190 42.280 25,261 -
23 Dec 2019 43.710 43.810 42.990 43.060 84,008 -
20 Dec 2019 42.950 43.780 42.710 43.720 183,992 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
45.170 46.860 44.720 46.250 1,470,288 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
42.960 46.860 42.190 44.910 885,197 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
42.170 46.860 42.120 43.060 2,054,528 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.