Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST Group Food ST GROUP FOOD IND HLDG LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 10:41
Last (SGD): 0.105 Change: +0.005 High: 0.115 Remarks: -
Change (%): +5.00 Low: 0.105
Open 0.115 Yesterday's Close 0.100
Buy Price 0.100 Sell Price 0.108
Buy Volume ('000) 3.1 Sell Volume ('000) 5.0
Cumulative Volume ('000) 54.0 Cumulative Value 5,820
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00764 Trailing EPS (SGD) e 0.00764 NAV (SGD) b 0.0884
PE a 13.743 Trailing PE f 13.745 Price / NAV b 1.1878
Dividend (SGD) d - Cash In Hand (SGD) g 0.0429 Issued & Paid-up Shares c 242,704,000
Dividend Yield (%) d - Price / Cash In Hand g 2.448 Treasury Shares h 3,297,000
Beta - 75 Daysi 0.327 R-Squared - 75 Days(%)i 1.79 Market Cap (M) 25.484
Beta - 500 Daysi 0.375 R-Squared - 500 Days (%)i 1.95 Enterprise Value (M) 46.713
Piotroski F Score - Exchange Code DRX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.0313 6-Month VWAP 0.214 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST Group Food SGX 25.484 13.743 13.745 1.1878 -
Industry Food SGX 856.334 15.243 16.860 1.6191 3.635
Restaurants SGX 91.862 25.628 31.371 2.2630 3.664
Local Peer Koufu SGX 391.004 14.123 14.122 3.8232 3.547
Local Peer Kimly SGX 257.547 12.843 12.510 2.9024 6.247
Local Peer Jumbo SGX 224.134 19.210 35.341 3.3882 3.430
Local Peer ABR SGX 110.548 56.008 56.030 1.1730 2.727
Local Peer Old Chang Kee SGX 87.390 20.145 24.134 3.0954 4.167
Local Peer Japan Foods SGX 52.187 15.649 15.998 1.5512 6.320
Local Peer Neo SGX 55.993 10.374 5.773 1.2925 1.316
Local Peer Tung Lok Rest SGX 38.416 - - 3.0635 -
Local Peer RE&S Hldg SGX 29.028 7.180 - 1.0099 5.488
Local Peer Soup Restaurant SGX 25.978 34.191 34.136 2.6271 2.151
Local Peer Katrina SGX 23.384 - - 3.1077 -
Local Peer Pavillon SGX 10.857 32.184 32.312 0.3571 -
Other Local Peers No Signboard (SGX), Sakae (SGX)
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 1.966
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer HAIDILAO HKEx 179,935.000 67.678 67.678 15.1427 0.442
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), TANG PALACE (HKEx), ZEN (SET), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), BCI GROUP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-9.48 %
10 Days --0.045
-30.00 %
20 Days --0.075
-41.67 %
Medium Term Return 3 Months --0.120
-53.33 %
6 Months 0.005-0.155
-57.69 %
1 Year 0.005-0.165
-59.26 %
Annualised Return Annualised --
-59.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.182 - 0.285 Change From 1 Year Low -0.077 % Change From 1 Year Low (%) -42.31
Change From 1 Year High -0.180 % Change From 1 Year High (%) -63.16
2 Years Range 0.182 - 0.285 Change From 2 Years Low -0.077 % Change From 2 Years Low (%) -42.31
Change From 2 Years High -0.180 % Change From 2 Years High (%) -63.16
5 Years Range 0.182 - 0.285 Change From 5 Years Low -0.077 % Change From 5 Years Low (%) -42.31
Change From 5 Years High -0.180 % Change From 5 Years High (%) -63.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ST Group Food Industries Holdings Limited is an established F&B group headquartered in Australia. As at 31 May 2019, the Group owns exclusive franchise and licence rights to six (6) internationally popular F&B brands or concepts in various territories in Australia, New Zealand, Malaysia and England, United Kingdom (as the case may be). These brands are, namely, "PappaRich", "NeNe Chicken", "Gong Cha", "Hokkaido Baked Cheese Tart", "IPPUDO" and "iDarts". The Group has also developed its own brand concepts, "PAFU" and "KURIMU".The Group has four (4) main business segments: (i) F&B retail sales under the various brands through outlets owned and operated by the Group, (ii) the sub-franchising and sub-licensing of various brands to its sub-franchisees and sub-licensees, (iii) the sale of F&B ingredients and other supplies to its franchise network through its Central Kitchen and (iv) the receipt of machine income from the electronic dart machines installed at sub-franchised "iDarts" outlets. As at 31 May 2019, the Groups network of outlets includes 38 outlets which are owned and operated by the Group and 63 outlets which are owned and operated by its sub-franchisees and sub-licensees.

IPO Performance

Listing Date 03 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 30.08 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.260 First Day Close (SGD) 0.280 First Week Close (SGD) 0.275
Current vs IPO Price (%) -59.62 First Day Gain (%) +7.69 First Week Gain (%) +5.77

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.72 MB)
IPO Prospectus
IPO Prospectus 2019 Jun 2019 Part 1(4.06 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.110 0.114 0.100 0.100 224,100 0.1044
08 Jul 2020 0.115 0.115 0.106 0.114 121,200 0.1102
07 Jul 2020 0.118 0.129 0.112 0.116 292,600 0.1152
06 Jul 2020 0.120 0.125 0.117 0.120 207,000 0.1195
03 Jul 2020 0.124 0.125 0.116 0.116 253,600 0.1199
02 Jul 2020 0.145 0.145 0.116 0.116 52,200 0.1171
01 Jul 2020 0.145 0.145 0.130 0.145 11,000 0.1341
30 Jun 2020 0.135 0.150 0.135 0.135 55,000 0.1355
29 Jun 2020 0.145 0.145 0.140 0.140 60,200 0.1404
26 Jun 2020 0.159 0.160 0.159 0.160 6,600 0.1598
25 Jun 2020 0.150 0.165 0.150 0.150 112,800 0.1519
24 Jun 2020 0.151 0.165 0.150 0.165 75,100 0.1502
23 Jun 2020 0.165 0.165 0.165 0.165 20,000 0.1650
22 Jun 2020 0.165 0.165 0.165 0.165 - -
19 Jun 2020 0.158 0.165 0.158 0.165 74,300 0.1588
18 Jun 2020 0.161 0.170 0.160 0.170 56,000 0.1601
17 Jun 2020 0.161 0.165 0.160 0.165 65,900 0.1624
16 Jun 2020 0.180 0.180 0.170 0.170 65,000 0.1731
15 Jun 2020 0.180 0.180 0.180 0.180 10,000 0.1800
12 Jun 2020 0.170 0.170 0.170 0.170 10,000 0.1700
11 Jun 2020 0.171 0.180 0.170 0.180 27,000 0.1704
10 Jun 2020 0.185 0.189 0.171 0.189 57,000 0.1741
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.159 0.160 0.100 0.100 1,283,500 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.170 0.170 0.100 0.150 489,100 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.200 0.200 0.100 0.180 506,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.