Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ST Group Food ST GROUP FOOD IND HLDG LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 16:57
Last (SGD): 0.117 Change: -0.001 High: 0.117 Remarks: -
Change (%): -0.85 Low: 0.116
Open 0.117 Yesterday's Close 0.118
Buy Price 0.113 Sell Price 0.117
Buy Volume ('000) 50.0 Sell Volume ('000) 89.6
Cumulative Volume ('000) 112.3 Cumulative Value 13,122
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00336 Trailing EPS (SGD) e 0.00336 NAV (SGD) b 0.0788
PE a 34.821 Trailing PE f 34.852 Price / NAV b 1.4848
Dividend (SGD) d 0.004584 Cash In Hand (SGD) g 0.0325 Issued & Paid-up Shares c 242,477,000
Dividend Yield (%) d 3.918 Price / Cash In Hand g 3.600 Treasury Shares h 3,523,000
Beta - 75 Daysi -0.778 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 28.370
Beta - 500 Daysi 0.264 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 50.372
Piotroski F Score 5 Exchange Code DRX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 110.5462 6-Month VWAP 0.115 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST Group Food SGX 28.370 34.821 34.852 1.4848 3.918
Industry Food SGX 754.349 14.725 15.097 1.4174 3.627
Restaurants SGX 92.539 26.693 47.725 2.3045 3.505
Local Peer Koufu SGX 363.273 13.121 22.550 3.7536 3.818
Local Peer Kimly SGX 326.883 16.301 15.878 3.6863 4.922
Local Peer Jumbo SGX 204.924 17.563 32.312 3.0978 3.752
Local Peer ABR SGX 140.697 71.283 57.381 1.4831 2.143
Local Peer Old Chang Kee SGX 80.714 95.136 95.070 3.0575 2.256
Local Peer Neo SGX 74.412 11.750 11.750 1.7889 0.990
Local Peer Japan Foods SGX 52.157 51.282 51.285 1.6620 4.170
Local Peer Tung Lok Rest SGX 31.282 - - 2.4945 -
Local Peer RE&S Hldg SGX 30.090 - - 1.0047 5.294
Local Peer Soup Restaurant SGX 25.140 33.088 121.448 2.6549 2.222
Local Peer Katrina SGX 19.911 - - 9.7727 -
Local Peer No Signboard SGX 18.033 - - 1.6318 -
Other Local Peers Sakae (SGX), Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 168,167.278 27.910 35.249 -17.7708 2.099
Global Peer STARBUCKS CORP NASDAQ 102,404.400 28.452 76.501 -11.8776 1.724
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,353.247 106.675 146.162 21.9145 -
Global Peer HAIDILAO HKEx 289,115.000 108.743 543.608 29.5776 0.275
Global Peer YUM BRANDS INC NYSE 29,311.150 22.652 28.402 -3.6151 1.719
Global Peer YUM CHINA HOLDINGS INC NYSE 22,460.750 31.502 44.301 7.0124 0.804
Global Peer YUM CHINA-S HKEx 166,535.444 33.802 46.688 7.3498 0.108
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,047.075 26.512 27.674 7.4605 3.501
Global Peer DOMINOS PIZZA INC NYSE 15,559.955 38.831 33.196 -4.8450 0.651
Global Peer DARDEN RESTAURANTS INC NYSE 12,578.622 - - 5.2963 1.219
Other Global Peers DUNKIN BRANDS GROUP INC (NASDAQ), ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), TANG PALACE (HKEx), POTBELLY CORPORATION (NASDAQ), ZEN (SET), BEST FOOD HLDG (HKEx), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), MM (SET), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.008
+7.34 %
20 Days -+0.008
+7.34 %
Medium Term Return 3 Months -+0.049
+72.06 %
6 Months --0.103
-46.82 %
1 Year 0.005-0.153
-54.81 %
Annualised Return Annualised --
-54.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.182 - 0.285 Change From 1 Year Low -0.065 % Change From 1 Year Low (%) -35.71
Change From 1 Year High -0.168 % Change From 1 Year High (%) -58.95
2 Years Range 0.182 - 0.285 Change From 2 Years Low -0.065 % Change From 2 Years Low (%) -35.71
Change From 2 Years High -0.168 % Change From 2 Years High (%) -58.95
5 Years Range 0.182 - 0.285 Change From 5 Years Low -0.065 % Change From 5 Years Low (%) -35.71
Change From 5 Years High -0.168 % Change From 5 Years High (%) -58.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ST Group Food Industries Holdings Limited is an established F&B group headquartered in Australia. As at 31 May 2019, the Group owns exclusive franchise and licence rights to six (6) internationally popular F&B brands or concepts in various territories in Australia, New Zealand, Malaysia and England, United Kingdom (as the case may be). These brands are, namely, "PappaRich", "NeNe Chicken", "Gong Cha", "Hokkaido Baked Cheese Tart", "IPPUDO" and "iDarts". The Group has also developed its own brand concepts, "PAFU" and "KURIMU".The Group has four (4) main business segments: (i) F&B retail sales under the various brands through outlets owned and operated by the Group, (ii) the sub-franchising and sub-licensing of various brands to its sub-franchisees and sub-licensees, (iii) the sale of F&B ingredients and other supplies to its franchise network through its Central Kitchen and (iv) the receipt of machine income from the electronic dart machines installed at sub-franchised "iDarts" outlets. As at 31 May 2019, the Groups network of outlets includes 38 outlets which are owned and operated by the Group and 63 outlets which are owned and operated by its sub-franchisees and sub-licensees.

IPO Performance

Listing Date 03 Jul 2019 Full Subscription Rate (x) -
No of Placement Shares (M) 30.08 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.260 First Day Close (SGD) 0.280 First Week Close (SGD) 0.275
Current vs IPO Price (%) -55.00 First Day Gain (%) +7.69 First Week Gain (%) +5.77

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.72 MB)
IPO Prospectus
IPO Prospectus 2019 Jun 2019 Part 1(4.06 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.117 0.117 0.116 0.117 112,300 0.1168
19 Oct 2020 0.118 0.118 0.118 0.118 3,000 0.1180
16 Oct 2020 0.115 0.115 0.115 0.115 10,000 0.1150
15 Oct 2020 0.125 0.125 0.125 0.125 5,000 0.1250
14 Oct 2020 0.117 0.120 0.115 0.115 210,900 0.1153
13 Oct 2020 0.117 0.117 0.113 0.117 434,100 0.1169
12 Oct 2020 0.117 0.119 0.115 0.119 123,300 0.1165
09 Oct 2020 0.123 0.123 0.109 0.117 442,100 0.1117
08 Oct 2020 0.112 0.117 0.110 0.117 129,100 0.1127
07 Oct 2020 0.109 0.109 0.105 0.109 492,700 0.1089
06 Oct 2020 0.109 0.109 0.109 0.109 - -
05 Oct 2020 0.102 0.109 0.102 0.109 20,100 0.1020
02 Oct 2020 0.112 0.117 0.102 0.102 57,800 0.1087
01 Oct 2020 0.118 0.118 0.117 0.117 5,100 0.1170
30 Sep 2020 0.112 0.112 0.112 0.112 - -
29 Sep 2020 0.119 0.119 0.105 0.112 94,600 0.1086
28 Sep 2020 0.094 0.094 0.094 0.094 - -
25 Sep 2020 0.101 0.101 0.094 0.094 200 0.0975
24 Sep 2020 0.091 0.091 0.091 0.091 - -
23 Sep 2020 0.091 0.091 0.091 0.091 16,300 0.0910
22 Sep 2020 0.109 0.109 0.109 0.109 - -
21 Sep 2020 0.109 0.109 0.109 0.109 - -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)		 0.109 0.125 0.105 0.117 1,962,500 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)		 0.091 0.125 0.091 0.109 194,100 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)		 0.100 0.125 0.100 0.109 587,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.