Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DRIL QUIP INC DRIL-QUIP
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 41.970 Change: -3.330 High: 44.263 Remarks: -
Change (%): -7.35 Low: 41.910
Open 43.960 Yesterday's Close 45.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 312,662 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.64490 Trailing EPS (USD) e -2.22747 NAV (USD) b 30.2002
PE a - Trailing PE f - Price / NAV b 1.3897
Dividend (USD) d - Cash In Hand (USD) g 11.4177 Issued & Paid-up Shares c 36,181,000
Dividend Yield (%) d - Price / Cash In Hand g 3.676 Treasury Shares h -
Beta - 75 Daysi 1.475 R-Squared - 75 Days(%)i 14.17 Market Cap (M) 1,518.517
Beta - 500 Daysi 1.220 R-Squared - 500 Days (%)i 14.69 Enterprise Value (M) 1,111.158
Piotroski F Score 5 Exchange Code DRQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.23 Free Float (%) 98.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DRIL QUIP INC NYSE 1,518.517 - - 1.3897 -
Industry Oilfield Services/Equipment NYSE 3,472.985 74.584 - 1.2265 3.582
Local Peer SCHLUMBERGER LIMITED NYSE 47,018.299 21.992 - 1.9789 5.883
Local Peer BAKER HUGHES COMPANY NYSE 22,642.461 116.114 176.894 - -
Local Peer HALLIBURTON CO NYSE 19,004.457 11.476 - 2.3720 3.300
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,063.889 - - 1.0009 0.951
Local Peer TECHNIPFMC PLC NYSE 7,734.225 - - 0.7674 3.028
Local Peer CACTUS INC NYSE 2,233.228 43.210 26.436 7.1504 -
Local Peer APERGY CORPORATION NYSE 2,124.838 22.595 26.944 2.0455 -
Local Peer CORE LABORATORIES NV NYSE 1,595.725 20.065 19.137 8.3878 6.110
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,563.247 - - 1.2669 12.948
Local Peer ARCHROCK INC NYSE 1,307.945 64.596 20.737 1.2374 4.986
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,253.443 - - 0.9664 -
Local Peer HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,238.091 43.711 34.586 0.7374 -
Other Local Peers NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 8,065.518 53.097 53.098 1.3500 1.773
Global Peer DIALOG Bursa 18,211.732 33.989 31.087 4.6341 1.176
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer ARMADA Bursa 4,936.279 - - 1.4276 -
Global Peer SAPNRG Bursa 4,074.665 - - 0.3211 -
Global Peer DAYANG Bursa 2,865.486 17.893 11.203 2.2233 -
Global Peer VELESTO Bursa 2,875.460 - 76.145 1.0121 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 627.458 14.740 10.945 0.7121 -
Global Peer HONGHUA GROUP HKEx 2,462.133 27.515 8.436 0.5156 -
Global Peer ANTON OILFIELD HKEx 2,345.117 8.902 7.215 0.7409 1.460
Other Global Peers MHB (Bursa), WASEONG (Bursa), Palma Serasih Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), Ezion (SGX), PERDANA (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), CARIMIN (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), Ginting Jaya Energi Tbk. (IDX), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), Ezra (SGX), HANDAL (Bursa), Federal Int (SGX), Triyards (SGX), Falcon Energy^ (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EMAS Offshore (SGX), Mirach Energy^ (SGX), Logindo Samudramakmur Tbk. (IDX), IEV (SGX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SAEXPLORATION HLDGS INC (NASDAQ), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SCOMI (Bursa), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), ICON (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.550
-9.78 %
10 Days --4.380
-9.45 %
20 Days --4.940
-10.53 %
Medium Term Return 3 Months --2.290
-5.17 %
6 Months --10.540
-20.07 %
1 Year -+5.910
+16.39 %
Long Term Return 2 Years --10.230
-19.60 %
3 Years --20.230
-32.52 %
5 Years --36.050
-46.21 %
Annualised Return Annualised --
-11.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.990 - 56.710 Change From 1 Year Low +6.980 % Change From 1 Year Low (%) +19.95
Change From 1 Year High -14.740 % Change From 1 Year High (%) -25.99
2 Years Range 26.620 - 58.950 Change From 2 Years Low +15.350 % Change From 2 Years Low (%) +57.66
Change From 2 Years High -16.980 % Change From 2 Years High (%) -28.80
5 Years Range 26.620 - 81.780 Change From 5 Years Low +15.350 % Change From 5 Years Low (%) +57.66
Change From 5 Years High -39.810 % Change From 5 Years High (%) -48.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dril-Quip, Inc. designs, manufactures, sells and services engineered offshore drilling and production equipment that is well suited for use in deepwater, harsh environment and severe service applications. Its products consist of subsea and surface wellheads, subsea and surface production trees, subsea control systems and manifolds, mudline hanger systems, specialty connectors and associated pipe, drilling and production riser systems, liner hangers, wellhead connectors and diverters which are used by major integrated, large independent and foreign national oil and gas companies in offshore areas throughout the world. The company was founded by Larry E. Reimert, Gary W. Loveless, Gary D. Smith and J. Mike Walker in 1981 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 43.960 44.263 41.910 41.970 312,662 -
24 Jan 2020 46.530 46.530 44.530 45.300 368,828 -
23 Jan 2020 45.910 47.140 45.170 46.690 456,034 -
22 Jan 2020 46.230 46.680 45.780 46.570 233,808 -
21 Jan 2020 46.360 46.780 46.040 46.520 184,342 -
17 Jan 2020 47.150 47.205 46.400 46.920 177,519 -
16 Jan 2020 46.290 46.940 45.850 46.870 154,819 -
15 Jan 2020 45.810 46.170 45.450 45.940 176,009 -
14 Jan 2020 46.280 46.560 45.835 46.350 203,642 -
13 Jan 2020 46.430 46.940 45.950 46.720 133,403 -
10 Jan 2020 46.670 46.890 46.090 46.640 152,970 -
09 Jan 2020 46.250 47.090 45.630 46.900 161,981 -
08 Jan 2020 47.450 47.450 46.000 46.210 169,187 -
07 Jan 2020 47.970 48.005 46.710 47.440 109,489 -
06 Jan 2020 47.720 48.390 47.270 48.110 337,920 -
03 Jan 2020 47.590 48.020 46.860 47.500 210,833 -
02 Jan 2020 47.420 47.420 46.210 46.730 157,072 -
31 Dec 2019 46.590 47.290 46.070 46.910 230,567 -
30 Dec 2019 46.900 47.940 46.900 46.960 140,261 -
27 Dec 2019 47.950 48.280 46.460 46.580 168,633 -
26 Dec 2019 47.600 47.980 47.390 47.840 124,561 -
24 Dec 2019 47.680 47.840 47.290 47.410 80,142 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
46.430 47.205 41.910 41.970 2,401,066 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
47.950 48.280 41.910 46.640 1,838,913 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
43.330 47.205 41.910 47.840 4,914,963 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.