Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DRIL QUIP INC DRIL-QUIP
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 48.030 Change: +1.080 High: 48.960 Remarks: -
Change (%): +2.30 Low: 46.880
Open 47.130 Yesterday's Close 46.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 414,505 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.64300 Trailing EPS (USD) e -2.47576 NAV (USD) b 30.3015
PE a - Trailing PE f - Price / NAV b 1.5851
Dividend (USD) d - Cash In Hand (USD) g 11.6863 Issued & Paid-up Shares c 36,207,000
Dividend Yield (%) d - Price / Cash In Hand g 4.110 Treasury Shares h -
Beta - 75 Daysi 1.475 R-Squared - 75 Days(%)i 14.17 Market Cap (M) 1,739.022
Beta - 500 Daysi 1.220 R-Squared - 500 Days (%)i 14.69 Enterprise Value (M) 1,320.716
Piotroski F Score 5 Exchange Code DRQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.68 Free Float (%) 99.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DRIL QUIP INC NYSE 1,739.022 - - 1.5851 -
Industry Oilfield Services/Equipment NYSE 3,198.085 - 269.525 1.5926 3.427
Local Peer SCHLUMBERGER LIMITED NYSE 48,190.880 22.540 - 1.9810 5.740
Local Peer BAKER HUGHES COMPANY NYSE 23,231.234 119.137 - - -
Local Peer HALLIBURTON CO NYSE 17,431.047 10.526 19.563 - 3.598
Local Peer TECHNIPFMC PLC NYSE 10,496.792 - - 1.0157 2.231
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,312.200 - - 0.9883 0.923
Local Peer CACTUS INC NYSE 2,098.671 40.606 25.041 7.1619 -
Local Peer APERGY CORPORATION NYSE 1,958.963 20.831 20.862 1.9039 -
Local Peer CORE LABORATORIES NV NYSE 1,877.442 23.608 20.776 9.9727 5.193
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,847.788 - - 1.4437 10.954
Local Peer ARCHROCK INC NYSE 1,480.246 73.107 28.087 1.7772 4.406
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,386.999 - - 1.0252 -
Local Peer HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,329.977 46.954 42.561 0.8068 -
Other Local Peers FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), FTS INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,123.674 46.896 46.897 1.1923 -
Global Peer DIALOG Bursa 19,846.841 37.041 37.039 5.2350 1.080
Global Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Global Peer ARMADA Bursa 5,230.105 - - 1.5786 -
Global Peer SAPNRG Bursa 4,394.247 - - 0.3471 -
Global Peer VELESTO Bursa 2,916.538 - - 1.0487 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 573.520 13.473 9.128 0.6607 -
Global Peer DAYANG Bursa 1,871.731 11.687 9.480 1.5930 -
Global Peer MHB Bursa 1,456.000 - - 0.6149 -
Global Peer HONGHUA GROUP HKEx 2,488.608 27.811 8.527 0.5212 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), Ezion (SGX), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), PERDANA (Bursa), CARIMIN (Bursa), AMOS (SGX), T7GLOBAL (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Mirach Energy^ (SGX), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), SHENGLI PIPE (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), PETRO-KING (HKEx), Federal Int (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), KimHeng Offshore (SGX), HANDAL (Bursa), Triyards (SGX), SCOMI (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), THHEAVY (Bursa), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), ICON (Bursa), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.230
-4.44 %
10 Days -+0.490
+1.03 %
20 Days --5.820
-10.81 %
Medium Term Return 3 Months --2.120
-4.23 %
6 Months -+3.580
+8.05 %
1 Year -+6.300
+15.10 %
Long Term Return 2 Years -+7.980
+19.93 %
3 Years --3.820
-7.37 %
5 Years --43.600
-47.58 %
Annualised Return Annualised --
-12.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.620 - 56.710 Change From 1 Year Low +21.410 % Change From 1 Year Low (%) +80.43
Change From 1 Year High -8.680 % Change From 1 Year High (%) -15.31
2 Years Range 26.620 - 58.950 Change From 2 Years Low +21.410 % Change From 2 Years Low (%) +80.43
Change From 2 Years High -10.920 % Change From 2 Years High (%) -18.52
5 Years Range 26.620 - 93.540 Change From 5 Years Low +21.410 % Change From 5 Years Low (%) +80.43
Change From 5 Years High -45.510 % Change From 5 Years High (%) -48.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dril-Quip, Inc. designs, manufactures, sells and services engineered offshore drilling and production equipment that is well suited for use in deepwater, harsh environment and severe service applications. Its products consist of subsea and surface wellheads, subsea and surface production trees, subsea control systems and manifolds, mudline hanger systems, specialty connectors and associated pipe, drilling and production riser systems, liner hangers, wellhead connectors and diverters which are used by major integrated, large independent and foreign national oil and gas companies in offshore areas throughout the world. The company was founded by Larry E. Reimert, Gary W. Loveless, Gary D. Smith and J. Mike Walker in 1981 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 47.130 48.960 46.880 48.030 414,505 -
21 Oct 2019 45.900 47.670 45.900 46.950 308,722 -
18 Oct 2019 49.180 50.160 45.590 45.730 555,925 -
17 Oct 2019 50.440 50.870 49.290 49.380 284,206 -
16 Oct 2019 50.410 51.460 50.070 50.260 253,130 -
15 Oct 2019 50.770 51.700 50.545 50.750 253,874 -
14 Oct 2019 50.840 51.320 49.750 50.690 218,487 -
11 Oct 2019 50.210 52.300 50.190 51.590 311,469 -
10 Oct 2019 48.230 49.580 48.185 49.250 277,926 -
09 Oct 2019 47.690 47.910 46.810 47.540 252,565 -
08 Oct 2019 47.110 48.070 46.150 47.110 335,186 -
07 Oct 2019 48.070 49.100 47.700 48.070 242,236 -
04 Oct 2019 48.650 49.160 47.560 48.060 174,679 -
03 Oct 2019 47.070 48.420 46.800 48.330 157,080 -
02 Oct 2019 47.930 48.350 46.400 47.420 310,973 -
01 Oct 2019 50.630 51.200 47.790 48.100 258,754 -
30 Sep 2019 49.970 50.660 49.590 50.180 318,892 -
27 Sep 2019 51.610 52.570 50.370 50.710 316,892 -
26 Sep 2019 53.350 53.358 51.560 51.900 341,663 -
25 Sep 2019 52.950 53.930 52.430 53.850 351,346 -
24 Sep 2019 55.450 55.450 53.340 53.520 334,136 -
23 Sep 2019 53.820 56.070 53.820 55.630 325,016 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
47.690 52.300 45.590 48.030 3,130,809 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
52.950 53.930 45.590 47.110 2,807,701 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
45.500 52.300 44.050 53.520 7,310,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.