Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DRIL QUIP INC DRIL-QUIP
Updated on 24 May 2019 (End of trading day)
Last (USD): 41.020 Change: +0.750 High: 41.370 Remarks: -
Change (%): +1.86 Low: 40.190
Open 40.710 Yesterday's Close 40.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,177 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.64147 Trailing EPS (USD) e -2.60470 NAV (USD) b 30.2364
PE a - Trailing PE f - Price / NAV b 1.3566
Dividend (USD) d - Cash In Hand (USD) g 11.4499 Issued & Paid-up Shares c 36,228,000
Dividend Yield (%) d - Price / Cash In Hand g 3.583 Treasury Shares h -
Beta - 75 Daysi 0.356 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,486.073
Beta - 500 Daysi 0.129 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 1,072.023
Piotroski F Score 5 Exchange Code DRQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.66 Free Float (%) 98.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DRIL QUIP INC NYSE 1,486.073 - - 1.3566 -
Industry Oilfield Services/Equipment NYSE 3,814.473 - 269.525 1.4844 2.761
Local Peer SCHLUMBERGER LIMITED NYSE 72,733.897 34.020 35.777 2.0146 3.803
Local Peer BAKER HUGHES A GE NYSE 23,029.593 118.101 146.685 1.3151 1.604
Local Peer HALLIBURTON CO NYSE 20,075.275 12.123 11.393 2.0901 3.124
Local Peer TECHNIPFMC PLC NYSE 9,861.867 - - 0.9535 2.375
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,640.749 - - 0.6277 0.887
Local Peer CACTUS INC NYSE 2,489.970 48.178 33.316 24.5771 -
Local Peer APERGY CORPORATION NYSE 2,389.091 25.405 25.883 2.5576 -
Local Peer CORE LABORATORIES NV NYSE 2,230.956 28.053 23.117 11.9079 4.370
Local Peer PROPETRO HOLDING CORP NYSE 1,888.900 10.864 9.127 2.1723 -
Local Peer RPC INC NYSE 1,723.279 9.929 14.235 1.8573 4.980
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,721.611 - - 1.2958 11.757
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,661.001 - - 1.1989 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE)
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Global Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Global Peer SAPNRG Bursa 4,633.933 - - 0.3594 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 774.252 18.188 15.562 0.9051 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 571.941 39.718 158.873 1.4771 -
Global Peer VELESTO Bursa 2,218.212 - - - -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 526.856 2.233 2.524 0.6768 2.129
Global Peer ARMADA Bursa 2,174.313 - - 0.6464 -
Global Peer HONGHUA GROUP HKEx 3,176.886 35.503 35.499 0.6748 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), DAYANG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), HILONG (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), Baker Technology (SGX), BOART LONGYEAR LTD (ASX), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), SCOMIES (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), PENERGY (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), Swiber (SGX), CARIMIN (Bursa), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), ALAM (Bursa), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-2.01 %
10 Days --0.400
-0.97 %
20 Days --2.490
-5.72 %
Medium Term Return 3 Months -+3.640
+9.74 %
6 Months -+1.730
+4.40 %
1 Year --4.630
-10.14 %
Long Term Return 2 Years --9.230
-18.37 %
3 Years --20.470
-33.29 %
5 Years --61.200
-59.87 %
Annualised Return Annualised --
-16.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.620 - 58.950 Change From 1 Year Low +14.400 % Change From 1 Year Low (%) +54.09
Change From 1 Year High -17.930 % Change From 1 Year High (%) -30.42
2 Years Range 26.620 - 58.950 Change From 2 Years Low +14.400 % Change From 2 Years Low (%) +54.09
Change From 2 Years High -17.930 % Change From 2 Years High (%) -30.42
5 Years Range 26.620 - 110.230 Change From 5 Years Low +14.400 % Change From 5 Years Low (%) +54.09
Change From 5 Years High -69.210 % Change From 5 Years High (%) -62.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dril-Quip, Inc. designs, manufactures, sells and services engineered offshore drilling and production equipment that is well suited for use in deepwater, harsh environment and severe service applications. Its products consist of subsea and surface wellheads, subsea and surface production trees, subsea control systems and manifolds, mudline hanger systems, specialty connectors and associated pipe, drilling and production riser systems, liner hangers, wellhead connectors and diverters which are used by major integrated, large independent and foreign national oil and gas companies in offshore areas throughout the world. The company was founded by Larry E. Reimert, Gary W. Loveless, Gary D. Smith and J. Mike Walker in 1981 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 40.710 41.370 40.190 41.020 291,177 -
23 May 2019 41.580 42.000 39.730 40.270 531,667 -
22 May 2019 42.890 43.220 41.630 42.420 227,415 -
21 May 2019 42.630 43.850 42.490 43.320 202,585 -
20 May 2019 41.850 42.580 41.660 42.460 246,701 -
17 May 2019 42.800 43.110 41.740 41.860 343,024 -
16 May 2019 43.520 43.790 43.040 43.220 258,400 -
15 May 2019 41.470 43.480 41.470 43.220 293,515 -
14 May 2019 40.870 42.200 40.870 42.000 356,619 -
13 May 2019 40.810 41.310 39.550 40.320 374,612 -
10 May 2019 41.630 41.960 40.500 41.420 383,961 -
09 May 2019 41.190 42.220 40.540 41.840 307,804 -
08 May 2019 41.570 42.140 41.160 41.340 221,639 -
07 May 2019 41.830 42.795 41.180 41.630 474,350 -
06 May 2019 42.340 43.030 41.710 42.670 326,090 -
03 May 2019 43.120 43.600 42.780 43.040 329,051 -
02 May 2019 42.290 43.100 41.435 42.630 357,030 -
01 May 2019 43.790 44.870 42.620 42.720 513,224 -
30 Apr 2019 45.140 45.140 43.470 43.560 354,621 -
29 Apr 2019 44.010 45.130 43.700 44.690 503,868 -
26 Apr 2019 43.280 43.720 42.260 43.510 439,545 -
25 Apr 2019 44.430 44.910 43.480 43.610 221,517 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
40.810 43.850 39.550 41.020 3,125,715 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
44.010 45.130 39.550 41.420 3,771,638 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
46.600 46.810 39.550 43.510 6,203,205 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.