Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DRIL QUIP INC DRIL-QUIP
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 35.910 Change: -0.300 High: 36.140 Remarks: -
Change (%): -0.83 Low: 35.570
Open 35.850 Yesterday's Close 36.209999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 206,686 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04906 Trailing EPS (USD) e -0.79151 NAV (USD) b 28.9608
PE a 731.961 Trailing PE f - Price / NAV b 1.2400
Dividend (USD) d - Cash In Hand (USD) g 9.8631 Issued & Paid-up Shares c 35,060,700
Dividend Yield (%) d - Price / Cash In Hand g 3.641 Treasury Shares h -
Market Cap (M) 1,259.030 Enterprise Value (M) 917.920
Piotroski F Score 6 Exchange Code DRQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.14 Free Float (%) 98.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DRIL QUIP INC NYSE 1,259.030 731.961 - 1.2400 -
Industry Oilfield Services/Equipment NYSE 2,942.755 32.469 - 1.8130 5.036
Local Peer SCHLUMBERGER LIMITED NYSE 27,581.547 - - 2.2908 10.039
Local Peer BAKER HUGHES COMPANY NYSE 17,697.851 138.265 - 1.5726 2.644
Local Peer DOVER CORP NYSE 16,139.037 23.807 23.904 5.2238 1.735
Local Peer HALLIBURTON CO NYSE 14,626.525 - - 2.8187 4.322
Local Peer NATIONAL OILWELL VARCO INC NYSE 5,059.341 - - 0.9266 1.525
Local Peer TECHNIPFMC PLC NYSE 3,855.269 - - 0.9310 6.031
Local Peer CACTUS INC NYSE 1,880.287 21.963 30.129 5.4226 0.226
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,172.952 - - 2.5631 17.301
Local Peer ARCHROCK INC NYSE 1,098.174 11.442 - 1.1549 7.665
Local Peer CORE LABORATORIES NV NYSE 1,069.403 11.417 - 17.2194 9.148
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 823.287 21.108 - 1.5480 1.989
Local Peer RPC INC NYSE 744.326 - - 1.1475 4.321
Other Local Peers PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 20,467.054 38.198 33.313 5.0270 1.047
Global Peer WORLEY LIMITED ASX 4,699.853 30.941 25.473 0.7696 3.043
Global Peer SINOPEC SSC HKEx 10,821.085 9.671 9.670 1.4304 -
Global Peer CMBC CAPITAL HKEx 5,670.707 15.888 15.890 2.5536 2.775
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 729.710 18.537 19.863 0.8000 -
Global Peer ARMADA Bursa 2,825.231 48.193 - 0.9482 -
Global Peer SAPNRG Bursa 1,837.594 - - 0.2132 -
Global Peer DAYANG Bursa 1,231.098 5.331 4.930 0.8229 -
Global Peer VELESTO Bursa 1,191.262 35.891 16.601 0.4008 -
Global Peer ANTON OILFIELD HKEx 1,307.858 4.294 4.294 0.4029 -
Other Global Peers HONGHUA GROUP (HKEx), Citra Tubindo Tbk. (IDX), MHB (Bursa), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ICON (Bursa), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), Pacific Radiance (SGX), PENERGY (Bursa), T7GLOBAL (Bursa), UZMA (Bursa), HILONG (HKEx), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), CARIMIN (Bursa), FTS INTERNATIONAL INC (NYSE American), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Baker Technology (SGX), MTQ (SGX), ALAM (Bursa), ENGLOBAL CORPORATION (NASDAQ), MIND TECHNOLOGY INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), BOART LONGYEAR LTD (ASX), Ezra (SGX), PETRO-KING (HKEx), AJ LUCAS GR (ASX), EHR RESOURCES LTD (ASX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Ginting Jaya Energi Tbk. (IDX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMIES (Bursa), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), IEV (SGX), BARAKAH (Bursa), Tech Oil & Gas (SGX), SCOMI (Bursa), HANDAL (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-1.26 %
10 Days -+2.620
+7.87 %
20 Days -+3.750
+11.66 %
Medium Term Return 3 Months -+10.550
+41.60 %
6 Months --5.400
-13.07 %
1 Year --11.330
-23.98 %
Long Term Return 2 Years --13.840
-27.82 %
3 Years --1.590
-4.24 %
5 Years --21.240
-37.17 %
Annualised Return Annualised --
-8.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.910 - 56.710 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +50.19
Change From 1 Year High -20.800 % Change From 1 Year High (%) -36.68
2 Years Range 23.910 - 56.710 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +50.19
Change From 2 Years High -20.800 % Change From 2 Years High (%) -36.68
5 Years Range 23.910 - 69.430 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +50.19
Change From 5 Years High -33.520 % Change From 5 Years High (%) -48.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dril-Quip, Inc. designs, manufactures, sells and services engineered offshore drilling and production equipment. Its products consist of subsea and surface wellheads, subsea and surface production trees, subsea control systems and manifolds, mudline hanger systems, specialty connectors and associated pipe, drilling and production riser systems, liner hangers, wellhead connectors and diverters which are used by major integrated, large independent and foreign national oil and gas companies in offshore areas throughout the world. The company was founded by Larry E. Reimert, Gary W. Loveless, Gary D. Smith and J. Mike Walker in 1981 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 35.850 36.140 35.570 35.910 206,686 -
12 Aug 2020 37.510 37.510 35.930 36.210 197,415 -
11 Aug 2020 38.260 38.600 36.430 36.690 245,376 -
10 Aug 2020 36.660 37.900 36.630 37.400 197,838 -
07 Aug 2020 35.420 36.410 35.020 36.370 146,603 -
06 Aug 2020 36.790 36.930 34.810 35.740 279,906 -
05 Aug 2020 35.940 36.700 35.612 36.620 203,608 -
04 Aug 2020 34.150 35.310 34.100 35.140 233,059 -
03 Aug 2020 33.430 34.360 32.790 34.230 216,602 -
31 Jul 2020 34.430 35.060 31.130 33.290 355,036 -
30 Jul 2020 35.270 35.270 32.810 34.660 264,396 -
29 Jul 2020 34.590 36.160 34.410 36.050 309,160 -
28 Jul 2020 34.750 35.260 33.690 34.260 218,649 -
27 Jul 2020 33.940 35.210 33.490 35.020 279,997 -
24 Jul 2020 34.000 34.690 33.910 34.040 163,617 -
23 Jul 2020 33.490 34.362 33.100 34.280 191,461 -
22 Jul 2020 33.750 34.135 33.400 33.950 217,504 -
21 Jul 2020 32.690 34.740 32.690 34.440 247,792 -
20 Jul 2020 32.140 32.840 31.740 31.860 170,782 -
17 Jul 2020 32.100 32.780 31.920 32.160 184,924 -
16 Jul 2020 31.510 32.550 30.940 32.000 305,278 -
15 Jul 2020 32.390 33.250 32.360 32.930 261,542 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
34.430 38.600 31.130 35.910 2,282,129 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
32.100 38.600 31.130 34.660 2,248,282 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
30.310 38.600 29.780 32.000 5,750,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.