Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DRONESHIELD LTD DRONESHIELD
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.135 Change: - High: 0.140 Remarks: -
Change (%): - Low: 0.132
Open 0.135 Yesterday's Close 0.135
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,113,470 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03048 Trailing EPS (AUD) e -0.03048 NAV (AUD) b 0.0263
PE a - Trailing PE f - Price / NAV b 5.1331
Dividend (AUD) d - Cash In Hand (AUD) g 0.0217 Issued & Paid-up Shares c 252,462,000
Dividend Yield (%) d - Price / Cash In Hand g 6.221 Treasury Shares h -
Beta - 75 Daysi 1.348 R-Squared - 75 Days(%)i 3.28 Market Cap (M) 34.082
Beta - 500 Daysi 1.262 R-Squared - 500 Days (%)i 2.01 Enterprise Value (M) 29.077
Piotroski F Score 2 Exchange Code DRO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 99.65 Free Float (%) 95.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DRONESHIELD LTD ASX 34.082 - - 5.1331 -
Industry Aerospace & Defense ASX 158.343 82.192 86.273 3.9180 0.414
Local Peer ELECTRO OPTIC SYSTEMS ASX 818.871 44.419 44.418 3.5878 -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 105.595 - - - -
Local Peer ORBITAL CORPORATION LIMITED ASX 100.863 59.334 59.331 - -
Local Peer PTB GROUP LIMITED ASX 76.540 19.261 24.032 1.4597 6.850
Local Peer QUICKSTEP HOLDINGS LTD ASX 60.285 22.414 18.413 3.1767 -
Local Peer XTEK LIMITED ASX 37.217 220.820 - 3.1461 -
Local Peer UUV AQUABOTIX LTD ASX 1.792 - - 5.0000 -
Global Peer LOCKHEED MARTIN CORP NYSE 109,703.462 17.609 17.011 29.2464 2.305
Global Peer BOEING CO NYSE 99,026.933 - - -8.4878 4.673
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,213.261 17.738 - 1.4610 2.587
Global Peer GENERAL ELECTRIC CO NYSE 58,822.109 - 16.362 1.7471 0.594
Global Peer NORTHROP GRUMMAN CORP NYSE 56,582.732 25.170 23.606 5.8261 1.531
Global Peer GENERAL DYNAMICS CORP NYSE 44,879.034 12.881 13.750 3.2310 2.633
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,578.819 24.075 24.207 1.7907 1.511
Global Peer TRANSDIGM GROUP INC NYSE 27,021.298 34.698 42.677 -6.4598 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,620.813 28.365 29.206 -29.6635 1.627
Global Peer HEICO CORP NYSE 14,109.892 43.032 38.750 7.5920 0.133
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KUANGCHI (HKEx), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AVIC INT'L (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-10.00 %
10 Days --0.035
-20.59 %
20 Days -+0.025
+22.73 %
Medium Term Return 3 Months -+0.025
+22.73 %
6 Months --0.065
-32.50 %
1 Year --0.170
-55.74 %
Long Term Return 2 Years --0.025
-15.62 %
3 Years --0.090
-40.00 %
Annualised Return Annualised --
-15.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.084 - 0.465 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +60.71
Change From 1 Year High -0.330 % Change From 1 Year High (%) -70.97
2 Years Range 0.084 - 0.465 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +60.71
Change From 2 Years High -0.330 % Change From 2 Years High (%) -70.97
5 Years Range 0.084 - 0.520 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +60.71
Change From 5 Years High -0.385 % Change From 5 Years High (%) -74.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DroneShield Ltd. engages in the development and commercialisation of hardware and software technology for drone detection and security. Its products include DroneGun, DroneSentinel, and DroneSentry. It also offers drone solutions for airports, commercial venues, critical infrastructure, executive protection, government, and prisons. The company was founded on November 4, 2015 and is headquartered in Lane Cove West, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.135 0.140 0.132 0.135 2,113,470 -
11 Aug 2020 0.145 0.145 0.135 0.135 2,324,652 -
10 Aug 2020 0.140 0.150 0.140 0.145 1,677,319 -
07 Aug 2020 0.140 0.145 0.135 0.140 2,195,457 -
06 Aug 2020 0.145 0.145 0.132 0.135 5,691,719 -
05 Aug 2020 0.150 0.150 0.150 0.150 - -
04 Aug 2020 0.150 0.150 0.150 0.150 - -
03 Aug 2020 0.165 0.165 0.150 0.150 2,341,049 -
31 Jul 2020 0.165 0.165 0.150 0.150 2,341,049 -
30 Jul 2020 0.170 0.175 0.160 0.165 2,126,640 -
29 Jul 2020 0.170 0.170 0.165 0.170 2,163,210 -
28 Jul 2020 0.175 0.175 0.165 0.170 4,718,051 -
27 Jul 2020 0.160 0.185 0.160 0.180 11,469,890 -
24 Jul 2020 0.180 0.195 0.155 0.160 18,422,940 -
23 Jul 2020 0.120 0.160 0.120 0.155 18,842,990 -
22 Jul 2020 0.110 0.122 0.110 0.115 5,129,616 -
21 Jul 2020 0.110 0.110 0.100 0.110 2,361,352 -
20 Jul 2020 0.115 0.115 0.105 0.110 3,685,577 -
17 Jul 2020 0.110 0.115 0.110 0.115 311,632 -
16 Jul 2020 0.110 0.115 0.110 0.115 1,121,757 -
15 Jul 2020 0.110 0.110 0.105 0.110 474,433 -
14 Jul 2020 0.110 0.112 0.105 0.110 1,158,158 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)		 0.170 0.175 0.132 0.135 20,811,355 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)		 0.110 0.175 0.110 0.170 68,227,015 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)		 0.120 0.175 0.115 0.110 31,389,819 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.