Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DRONESHIELD LTD DRONESHIELD LTD
Updated on 23 Jul 2019 (End of trading day)
Last (AUD): 0.190 Change: +0.035 High: 0.190 Remarks: -
Change (%): +22.58 Low: 0.155
Open 0.155 Yesterday's Close 0.155
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,751,325 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03277 Trailing EPS (AUD) e -0.03277 NAV (AUD) b 0.0107
PE a - Trailing PE f - Price / NAV b 17.7570
Dividend (AUD) d - Cash In Hand (AUD) g 0.0064 Issued & Paid-up Shares c 193,379,000
Dividend Yield (%) d - Price / Cash In Hand g 29.688 Treasury Shares h -
Beta - 75 Daysi 2.663 R-Squared - 75 Days(%)i 6.25 Market Cap (M) 36.742
Beta - 500 Daysi 0.981 R-Squared - 500 Days (%)i 1.55 Enterprise Value (M) 35.513
Piotroski F Score 3 Exchange Code DRO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 70.94 Free Float (%) 67.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DRONESHIELD LTD ASX 36.742 - - 17.7570 -
Industry Aerospace & Defense ASX 117.340 68.352 77.368 4.4661 -
Local Peer ELECTRO OPTIC SYSTEMS ASX 403.636 26.377 26.378 4.1854 -
Local Peer XTEK LIMITED ASX 18.870 135.569 - 3.1590 -
Local Peer SMART MARINE SYSTEMS LTD ASX 8.312 - - 13.5000 -
Global Peer BOEING CO NYSE 210,097.295 20.099 20.748 1,680.5581 1.848
Global Peer GENERAL ELECTRIC CO NYSE 191,331.418 - - 5.4424 1.683
Global Peer LOCKHEED MARTIN CORP NYSE 101,140.625 20.044 18.083 41.0305 2.294
Global Peer RAYTHEON CO NYSE 100,586.726 34.578 32.904 8.5913 0.973
Global Peer NORTHROP GRUMMAN CORP NYSE 54,879.360 16.996 16.367 6.2798 1.461
Global Peer GENERAL DYNAMICS CORP NYSE 53,331.549 15.944 16.205 4.3593 2.014
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,155.413 60.273 48.218 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,010.324 28.996 27.982 -25.2800 1.243
Global Peer TRANSDIGM GROUP INC NYSE 25,751.883 28.369 31.335 -17.2625 -
Global Peer HEICO CORP NYSE 18,357.632 70.815 62.108 11.8675 0.076
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AXON ENTERPRISE INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), ASTRONICS CORP (NASDAQ), TRIUMPH GROUP INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), DUCOMMUN INC (NYSE), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), Starburst (SGX), CPI AEROSTRUCTURES (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+26.67 %
10 Days -+0.060
+46.15 %
20 Days -+0.055
+40.74 %
Medium Term Return 3 Months -+0.050
+35.71 %
6 Months -+0.050
+35.71 %
1 Year ---
Long Term Return 2 Years --0.040
-17.39 %
3 Years --0.045
-19.15 %
Annualised Return Annualised --
-6.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.205 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +111.11
Change From 1 Year High -0.015 % Change From 1 Year High (%) -7.32
2 Years Range 0.090 - 0.295 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +111.11
Change From 2 Years High -0.105 % Change From 2 Years High (%) -35.59
5 Years Range 0.090 - 0.520 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +111.11
Change From 5 Years High -0.330 % Change From 5 Years High (%) -63.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DroneShield Ltd. engages in the development and commercialisation of hardware and software technology for drone detection and security. Its products include DroneGun, DroneSentinel, and DroneSentry. It also offers drone solutions for airports, commercial venues, critical infrastructure, executive protection, government, and prisons. The company was founded on November 4, 2015 and is headquartered in Lane Cove West, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 0.160 0.165 0.155 0.155 2,289,356 -
19 Jul 2019 0.150 0.155 0.150 0.155 728,103 -
18 Jul 2019 0.160 0.160 0.145 0.150 1,115,619 -
17 Jul 2019 0.155 0.160 0.155 0.158 368,298 -
16 Jul 2019 0.150 0.155 0.150 0.150 495,402 -
15 Jul 2019 0.160 0.160 0.145 0.150 1,818,892 -
12 Jul 2019 0.160 0.165 0.150 0.155 3,536,982 -
11 Jul 2019 0.145 0.160 0.145 0.155 4,898,093 -
10 Jul 2019 0.140 0.145 0.135 0.145 1,130,500 -
09 Jul 2019 0.140 0.140 0.130 0.130 145,149 -
08 Jul 2019 0.130 0.130 0.130 0.130 - -
05 Jul 2019 0.135 0.140 0.130 0.130 110,057 -
04 Jul 2019 0.140 0.145 0.130 0.130 197,330 -
03 Jul 2019 0.130 0.130 0.130 0.130 174,000 -
02 Jul 2019 0.130 0.135 0.130 0.130 82,408 -
01 Jul 2019 0.135 0.135 0.135 0.135 78,766 -
28 Jun 2019 0.145 0.145 0.135 0.135 529,853 -
27 Jun 2019 0.145 0.150 0.140 0.150 209,652 -
26 Jun 2019 0.135 0.145 0.135 0.140 201,114 -
25 Jun 2019 0.140 0.140 0.140 0.140 54,483 -
24 Jun 2019 0.140 0.145 0.135 0.135 364,838 -
21 Jun 2019 0.140 0.140 0.140 0.140 341,267 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)		 0.140 0.165 0.130 0.155 16,526,394 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)		 0.140 0.165 0.130 0.130 1,637,663 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)		 0.145 0.165 0.130 0.135 7,245,807 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.