Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DRONESHIELD LTD DRONESHIELD
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 0.400 Change: +0.015 High: 0.415 Remarks: -
Change (%): +3.90 Low: 0.390
Open 0.390 Yesterday's Close 0.385
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,376,158 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02628 Trailing EPS (AUD) e -0.02253 NAV (AUD) b 0.0056
PE a - Trailing PE f - Price / NAV b 71.4286
Dividend (AUD) d - Cash In Hand (AUD) g 0.0065 Issued & Paid-up Shares c 241,129,000
Dividend Yield (%) d - Price / Cash In Hand g 61.538 Treasury Shares h -
Beta - 75 Daysi 4.070 R-Squared - 75 Days(%)i 8.46 Market Cap (M) 96.452
Beta - 500 Daysi 1.477 R-Squared - 500 Days (%)i 2.52 Enterprise Value (M) 95.558
Piotroski F Score 3 Exchange Code DRO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 86.93 Free Float (%) 74.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DRONESHIELD LTD ASX 96.452 - - 71.4286 -
Industry Aerospace & Defense ASX 196.429 102.305 73.002 6.7702 -
Local Peer ELECTRO OPTIC SYSTEMS ASX 651.584 42.580 37.271 6.2437 -
Local Peer XTEK LIMITED ASX 28.753 170.520 170.712 3.7365 -
Local Peer SMART MARINE SYSTEMS LTD ASX 8.928 - - 3.3721 -
Global Peer BOEING CO NYSE 213,486.547 20.423 42.800 -40.1140 1.819
Global Peer LOCKHEED MARTIN CORP NYSE 109,641.023 21.728 18.742 38.4707 2.117
Global Peer RAYTHEON CO NYSE 108,573.671 37.323 35.320 8.8966 0.902
Global Peer GENERAL ELECTRIC CO NYSE 81,772.646 - - 2.2835 3.938
Global Peer NORTHROP GRUMMAN CORP NYSE 62,295.320 19.292 17.672 6.7609 1.287
Global Peer GENERAL DYNAMICS CORP NYSE 54,120.700 16.180 16.346 4.2029 1.984
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,181.448 49.822 49.822 - -
Global Peer TRANSDIGM GROUP INC NYSE 28,142.502 31.002 37.579 -21.3000 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,683.273 28.658 26.929 -28.5393 1.258
Global Peer HEICO CORP NYSE 17,113.898 66.017 55.279 10.5903 0.081
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AXON ENTERPRISE INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), VSE CORP (NASDAQ), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+25.00 %
10 Days -+0.110
+37.93 %
20 Days -+0.125
+45.45 %
Medium Term Return 3 Months -+0.260
+185.71 %
6 Months -+0.290
+263.64 %
1 Year -+0.235
+142.42 %
Long Term Return 2 Years -+0.190
+90.48 %
3 Years -+0.180
+81.82 %
Annualised Return Annualised --
+22.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.430 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +344.44
Change From 1 Year High -0.030 % Change From 1 Year High (%) -6.98
2 Years Range 0.090 - 0.430 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +344.44
Change From 2 Years High -0.030 % Change From 2 Years High (%) -6.98
5 Years Range 0.090 - 0.520 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +344.44
Change From 5 Years High -0.120 % Change From 5 Years High (%) -23.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DroneShield Ltd. engages in the development and commercialisation of hardware and software technology for drone detection and security. Its products include DroneGun, DroneSentinel, and DroneSentry. It also offers drone solutions for airports, commercial venues, critical infrastructure, executive protection, government, and prisons. The company was founded on November 4, 2015 and is headquartered in Lane Cove West, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.390 0.415 0.390 0.400 2,376,158 -
19 Sep 2019 0.390 0.405 0.380 0.385 3,838,889 -
18 Sep 2019 0.380 0.400 0.370 0.385 4,281,126 -
17 Sep 2019 0.410 0.430 0.370 0.370 11,023,180 -
16 Sep 2019 0.370 0.427 0.365 0.395 15,538,710 -
13 Sep 2019 0.325 0.330 0.320 0.320 892,124 -
12 Sep 2019 0.330 0.340 0.320 0.320 1,728,312 -
11 Sep 2019 0.350 0.360 0.325 0.335 5,000,002 -
10 Sep 2019 0.302 0.310 0.285 0.310 993,190 -
09 Sep 2019 0.300 0.310 0.285 0.310 1,102,319 -
06 Sep 2019 0.280 0.290 0.275 0.290 540,880 -
05 Sep 2019 0.275 0.280 0.270 0.280 175,463 -
04 Sep 2019 0.270 0.275 0.265 0.270 369,803 -
03 Sep 2019 0.295 0.295 0.275 0.275 883,377 -
02 Sep 2019 0.280 0.300 0.275 0.290 763,828 -
30 Aug 2019 0.250 0.280 0.250 0.280 925,567 -
29 Aug 2019 0.265 0.265 0.240 0.240 1,161,009 -
28 Aug 2019 0.275 0.275 0.255 0.265 401,530 -
27 Aug 2019 0.265 0.280 0.265 0.270 886,877 -
26 Aug 2019 0.270 0.270 0.260 0.265 292,597 -
23 Aug 2019 0.260 0.280 0.260 0.275 634,212 -
22 Aug 2019 0.280 0.280 0.255 0.260 622,571 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 0.300 0.430 0.285 0.400 46,774,010 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 0.270 0.430 0.260 0.290 6,400,931 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 0.255 0.430 0.255 0.275 55,210,677 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.