Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DRONESHIELD LTD DRONESHIELD
Updated on 26 Feb 2021 (End of trading day)
Last (AUD): 0.170 Change: - High: 0.175 Remarks: -
Change (%): - Low: 0.165
Open 0.175 Yesterday's Close 0.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,300,879 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01974 Trailing EPS (AUD) e -0.01591 NAV (AUD) b 0.0178
PE a - Trailing PE f - Price / NAV b 9.5506
Dividend (AUD) d - Cash In Hand (AUD) g 0.0104 Issued & Paid-up Shares c 389,880,000
Dividend Yield (%) d - Price / Cash In Hand g 16.346 Treasury Shares h -
Beta - 75 Daysi 1.348 R-Squared - 75 Days(%)i 3.28 Market Cap (M) 66.280
Beta - 500 Daysi 1.262 R-Squared - 500 Days (%)i 2.01 Enterprise Value (M) 63.507
Piotroski F Score 2 Exchange Code DRO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 87.75 Free Float (%) 96.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DRONESHIELD LTD ASX 66.280 - - 9.5506 -
Industry Aerospace & Defense ASX 155.131 101.293 80.069 2.4166 0.506
Local Peer ELECTRO OPTIC SYSTEMS ASX 667.122 36.187 - 1.8939 -
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 177.434 - - - -
Local Peer PTB GROUP LIMITED ASX 92.077 22.908 9.401 1.0505 6.814
Local Peer ORBITAL CORPORATION LIMITED ASX 62.845 33.849 33.842 3.4719 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 53.720 13.812 13.806 2.4752 -
Local Peer XTEK LIMITED ASX 43.215 142.857 142.776 2.9887 -
Local Peer UUV AQUABOTIX LTD ASX 7.165 - - -30.0000 -
Global Peer BOEING CO NYSE 126,189.701 - - -6.8896 0.948
Global Peer GENERAL ELECTRIC CO NYSE 111,878.914 21.946 21.946 3.1474 0.313
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 111,408.274 - - 1.5438 2.946
Global Peer LOCKHEED MARTIN CORP NYSE 95,708.394 14.007 14.007 15.9117 2.867
Global Peer NORTHROP GRUMMAN CORP NYSE 50,330.497 15.783 15.783 4.7576 1.878
Global Peer GENERAL DYNAMICS CORP NYSE 47,577.243 15.023 15.023 3.0379 2.649
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,290.944 35.113 35.113 1.8853 -
Global Peer TRANSDIGM GROUP INC NYSE 31,536.354 66.532 80.042 -8.4593 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 30,512.935 32.153 32.153 -54.6831 1.460
Global Peer HEICO CORP NYSE 17,297.708 55.091 65.848 8.3156 0.062
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-5.56 %
20 Days --0.005
-2.86 %
Medium Term Return 3 Months --0.010
-5.56 %
6 Months -+0.030
+21.43 %
1 Year -+0.025
+17.24 %
Long Term Return 2 Years -+0.057
+50.44 %
3 Years --0.075
-30.61 %
Annualised Return Annualised --
-11.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.084 - 0.250 Change From 1 Year Low +0.086 % Change From 1 Year Low (%) +102.38
Change From 1 Year High -0.080 % Change From 1 Year High (%) -32.00
2 Years Range 0.084 - 0.465 Change From 2 Years Low +0.086 % Change From 2 Years Low (%) +102.38
Change From 2 Years High -0.295 % Change From 2 Years High (%) -63.44
5 Years Range 0.084 - 0.520 Change From 5 Years Low +0.086 % Change From 5 Years Low (%) +102.38
Change From 5 Years High -0.350 % Change From 5 Years High (%) -67.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DroneShield Ltd. engages in the development and commercialisation of hardware and software technology for drone detection and security. Its products include DroneGun, DroneSentinel, and DroneSentry. The firm also offers drone solutions for airports, commercial venues, critical infrastructure, executive protection, government, and prisons. The company was founded on November 4, 2015 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.175 0.175 0.165 0.170 1,300,879 -
25 Feb 2021 0.170 0.175 0.170 0.170 1,553,994 -
24 Feb 2021 0.175 0.180 0.170 0.170 2,596,551 -
23 Feb 2021 0.170 0.170 0.165 0.165 537,298 -
22 Feb 2021 0.170 0.170 0.165 0.165 1,654,093 -
19 Feb 2021 0.170 0.175 0.170 0.170 3,037,697 -
18 Feb 2021 0.180 0.180 0.175 0.175 1,398,925 -
17 Feb 2021 0.175 0.177 0.175 0.175 540,693 -
16 Feb 2021 0.180 0.180 0.175 0.175 1,139,655 -
15 Feb 2021 0.180 0.190 0.180 0.180 856,137 -
12 Feb 2021 0.185 0.190 0.180 0.180 1,102,760 -
11 Feb 2021 0.190 0.195 0.180 0.180 2,945,709 -
10 Feb 2021 0.180 0.190 0.180 0.190 2,940,512 -
09 Feb 2021 0.175 0.182 0.175 0.180 2,482,144 -
08 Feb 2021 0.175 0.180 0.170 0.175 1,691,777 -
05 Feb 2021 0.170 0.175 0.170 0.170 1,164,968 -
04 Feb 2021 0.180 0.180 0.170 0.170 763,713 -
03 Feb 2021 0.175 0.175 0.170 0.175 1,748,226 -
02 Feb 2021 0.175 0.175 0.170 0.170 682,748 -
01 Feb 2021 0.175 0.180 0.170 0.170 1,205,086 -
29 Jan 2021 0.175 0.175 0.170 0.175 420,094 -
28 Jan 2021 0.175 0.175 0.170 0.170 531,958 -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.180 0.190 0.165 0.170 14,615,922 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
0.175 0.190 0.165 0.180 16,727,643 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
0.180 0.190 0.165 0.175 23,142,262 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.