Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) DAQO NEW ENERGY CORP. SPONSORED ADR
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 47.420 Change: -0.110 High: 49.400 Remarks: -
Change (%): -0.23 Low: 47.210
Open 47.210 Yesterday's Close 47.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,423 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.86800 Trailing EPS (USD) e 1.56748 NAV (USD) b 39.7527
PE a 16.534 Trailing PE f 30.252 Price / NAV b 1.1929
Dividend (USD) d - Cash In Hand (USD) g 5.1334 Issued & Paid-up Shares c 13,281,200
Dividend Yield (%) d - Price / Cash In Hand g 9.238 Treasury Shares h 185,726
Beta - 75 Daysi 1.716 R-Squared - 75 Days(%)i 12.51 Market Cap (M) 629.795
Beta - 500 Daysi 1.445 R-Squared - 500 Days (%)i 6.75 Enterprise Value (M) 872.862
Piotroski F Score 4 Exchange Code DQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.92 Free Float (%) 98.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) NYSE 629.795 16.534 30.252 1.1929 -
Industry Industrial Specialties NYSE 6,787.560 23.285 27.206 5.6582 1.161
Local Peer SHERWIN-WILLIAMS CO NYSE 52,821.979 47.641 37.901 13.1304 0.606
Local Peer PPG INDUSTRIES INC NYSE 31,451.944 23.454 26.015 5.9943 1.395
Local Peer RPM INTERNATIONAL INC NYSE 9,738.968 36.745 32.326 7.2495 1.897
Local Peer DONALDSON CO INC NYSE 7,172.212 26.842 27.767 7.8677 1.420
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,095.816 34.263 25.100 5.5191 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,774.612 2.789 6.801 3.3150 5.170
Local Peer OLIN CORP NYSE 2,738.358 8.351 22.973 1.0276 4.829
Local Peer CABOT CORP NYSE 2,704.176 - - - -
Local Peer FULLER(H.B.)CO NYSE 2,603.651 15.208 18.604 2.2147 1.198
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,969.307 11.653 13.415 1.4039 0.357
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,595.458 - 28.851 3.1052 -
Local Peer TRINSEO S.A. NYSE 1,451.619 4.963 16.998 2.0302 4.471
Other Local Peers FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 176,551,650.000 68.269 122.704 7.0547 0.451
Global Peer ORICA ASX 8,680.961 35.418 35.418 2.9247 2.411
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,984.338 36.248 101.602 4.0641 1.024
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 28,838.160 8.872 11.292 1.5982 5.609
Global Peer TOA SET 90,290.500 49.477 43.161 9.9032 0.315
Global Peer WD-40 CO NASDAQ 2,682.695 48.272 48.272 18.4410 1.248
Global Peer VIVA ENERGY GROUP LTD ASX 3,821.021 6.592 7.574 1.3967 2.443
Global Peer FLAT GLASS HKEx 15,015.000 30.850 28.679 3.2228 0.635
Global Peer SCIENTX Bursa 5,070.168 15.194 15.194 2.2787 2.033
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), HUABAO INTL (HKEx), GCL-POLY ENERGY (HKEx), EPG (SET), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), YUSEI (HKEx), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), AI (SET), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), TOG (SET), LAKELAND INDUSTRIES (NASDAQ), Mulia Industrindo Tbk (IDX), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), SWC (SET), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), ANALABS (Bursa), EASON (SET), SELIC (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Inter Delta Tbk (IDX), Broadway Ind^ (SGX), TPA (SET), NGAI HING HONG (HKEx), COLOR (SET), DPIH (Bursa), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), TRUBB (SET), LBICAP (Bursa), DIMET (SET), JIANKUN (Bursa), ADB (SET), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), GESHEN (Bursa), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Fabchem China^ (SGX), CTI INDUSTRIES (NASDAQ), Luxking (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.710
+3.74 %
10 Days -+9.340
+24.53 %
20 Days -+8.280
+21.15 %
Medium Term Return 3 Months --0.780
-1.62 %
6 Months -+1.940
+4.27 %
1 Year -+22.830
+92.84 %
Long Term Return 2 Years -+0.250
+0.53 %
3 Years -+26.710
+128.97 %
5 Years -+17.860
+60.42 %
Annualised Return Annualised --
+9.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.636 - 53.490 Change From 1 Year Low +25.784 % Change From 1 Year Low (%) +119.17
Change From 1 Year High -6.070 % Change From 1 Year High (%) -11.35
2 Years Range 20.351 - 72.500 Change From 2 Years Low +27.070 % Change From 2 Years Low (%) +133.02
Change From 2 Years High -25.080 % Change From 2 Years High (%) -34.59
5 Years Range 11.020 - 72.500 Change From 5 Years Low +36.400 % Change From 5 Years Low (%) +330.31
Change From 5 Years High -25.080 % Change From 5 Years High (%) -34.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daqo New Energy Corp. is a holding company, which engages in the manufacture and sale of polysilicon products for the solar cell and module manufacturers. It operates through the Polysilicon and Wafer segment. The company was founded by Guang Fu Xu on November 22, 2007 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 47.210 49.400 47.210 47.420 154,423 -
12 Dec 2019 46.250 47.580 46.000 47.530 311,305 -
11 Dec 2019 44.920 47.000 44.760 46.410 232,896 -
10 Dec 2019 45.810 45.970 43.500 45.000 261,669 -
09 Dec 2019 46.350 47.000 45.070 46.460 506,895 -
06 Dec 2019 43.980 45.970 43.980 45.710 522,000 -
05 Dec 2019 42.200 44.610 42.200 43.780 311,619 -
04 Dec 2019 40.070 43.140 40.070 42.080 191,335 -
03 Dec 2019 39.740 40.820 39.280 40.350 266,890 -
02 Dec 2019 38.190 41.140 38.180 40.040 290,495 -
29 Nov 2019 38.820 38.870 37.663 38.080 83,746 -
27 Nov 2019 37.040 38.270 36.630 38.140 89,103 -
26 Nov 2019 37.270 37.350 36.210 37.000 131,399 -
25 Nov 2019 37.790 37.790 35.790 37.010 347,137 -
22 Nov 2019 37.710 38.160 36.600 37.820 104,654 -
21 Nov 2019 39.270 39.500 36.210 37.740 567,705 -
20 Nov 2019 38.820 39.750 38.590 39.530 165,329 -
19 Nov 2019 38.960 39.890 38.160 38.830 205,272 -
18 Nov 2019 39.180 39.680 38.500 38.870 121,537 -
15 Nov 2019 38.750 39.290 38.450 39.140 123,635 -
14 Nov 2019 39.050 39.690 37.645 39.040 177,762 -
13 Nov 2019 40.500 40.800 38.110 38.180 225,719 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
38.190 49.400 38.180 47.420 3,049,527 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
38.750 49.400 38.180 38.080 1,939,517 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
40.340 49.400 38.180 39.040 4,005,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.