Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) DAQO NEW ENERGY CORP. SPONSORED ADR
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 43.560 Change: -0.360 High: 44.820 Remarks: -
Change (%): -0.82 Low: 42.420
Open 44.620 Yesterday's Close 43.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.96106 Trailing EPS (USD) e -0.18088 NAV (USD) b 41.9337
PE a 14.711 Trailing PE f - Price / NAV b 1.0388
Dividend (USD) d - Cash In Hand (USD) g 6.1900 Issued & Paid-up Shares c 12,863,800
Dividend Yield (%) d - Price / Cash In Hand g 7.037 Treasury Shares h 185,726
Beta - 75 Daysi 1.716 R-Squared - 75 Days(%)i 12.51 Market Cap (M) 560.347
Beta - 500 Daysi 1.445 R-Squared - 500 Days (%)i 6.75 Enterprise Value (M) 797.271
Piotroski F Score 4 Exchange Code DQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.44 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) NYSE 560.347 14.711 - 1.0388 -
Industry Industrial Specialties NYSE 6,356.261 22.925 24.291 5.1495 1.295
Local Peer SHERWIN-WILLIAMS CO NYSE 50,741.723 45.765 43.323 13.5402 0.631
Local Peer PPG INDUSTRIES INC NYSE 28,159.037 20.999 23.081 5.5442 1.558
Local Peer RPM INTERNATIONAL INC NYSE 8,840.286 33.354 29.343 6.5806 2.030
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,773.958 32.709 33.189 5.4083 -
Local Peer DONALDSON CO INC NYSE 6,500.304 24.327 24.327 7.3259 1.567
Local Peer OLIN CORP NYSE 3,118.376 9.510 11.545 1.1254 4.241
Local Peer CABOT CORP NYSE 2,570.766 - 11.847 2.3542 3.029
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,426.073 2.438 3.997 2.9478 5.913
Local Peer FULLER(H.B.)CO NYSE 2,409.919 14.076 17.220 2.0499 1.295
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,778.726 10.525 11.803 1.2788 0.396
Local Peer TRINSEO S.A. NYSE 1,699.686 5.811 12.352 2.2812 3.818
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,411.998 - 15.847 2.7681 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 160,501,500.000 62.063 111.549 6.4133 0.496
Global Peer ORICA ASX 8,802.746 - 41.115 3.1310 2.219
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,058.362 36.921 37.707 3.9581 0.880
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 22,614.540 6.957 8.855 1.2533 7.153
Global Peer TOA SET 82,681.750 45.308 42.392 9.0687 0.344
Global Peer WD-40 CO NASDAQ 2,531.078 39.065 36.931 16.4969 1.155
Global Peer VIVA ENERGY GROUP LTD ASX 3,694.626 6.374 7.323 1.3505 2.526
Global Peer FLAT GLASS HKEx 12,507.000 30.437 23.888 2.6845 0.763
Global Peer SCIENTX Bursa 4,683.722 14.036 14.036 2.1050 2.200
Other Global Peers HUABAO INTL (HKEx), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), TOURONG CHANGFU (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), YUSEI (HKEx), AI (SET), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), EASON (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), TRUBB (SET), TOYOINK (Bursa), Broadway Ind^ (SGX), DIMET (SET), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), ADB (SET), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), Inter Delta Tbk (IDX), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), RISION LTD (ASX), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-0.71 %
10 Days --2.530
-5.49 %
20 Days --7.450
-14.60 %
Medium Term Return 3 Months -+0.460
+1.07 %
6 Months -+8.820
+25.39 %
1 Year -+16.530
+61.15 %
Long Term Return 2 Years -+11.810
+37.20 %
3 Years -+20.410
+88.16 %
5 Years -+1.600
+3.81 %
Annualised Return Annualised --
+0.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.351 - 53.490 Change From 1 Year Low +23.209 % Change From 1 Year Low (%) +114.05
Change From 1 Year High -9.930 % Change From 1 Year High (%) -18.56
2 Years Range 20.351 - 72.500 Change From 2 Years Low +23.209 % Change From 2 Years Low (%) +114.05
Change From 2 Years High -28.940 % Change From 2 Years High (%) -39.92
5 Years Range 11.020 - 72.500 Change From 5 Years Low +32.540 % Change From 5 Years Low (%) +295.28
Change From 5 Years High -28.940 % Change From 5 Years High (%) -39.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daqo New Energy Corp. is a holding company, which engages in the manufacture and sale of polysilicon products for the solar cell and module manufacturers. It operates through the Polysilicon and Wafer segment. The company was founded by Guang Fu Xu on November 22, 2007 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 44.620 44.820 42.420 43.560 135,250 -
10 Oct 2019 43.650 44.950 43.570 43.920 63,368 -
09 Oct 2019 44.590 44.660 43.410 43.620 86,850 -
08 Oct 2019 43.510 44.490 43.140 43.800 89,576 -
07 Oct 2019 44.790 45.420 43.580 43.870 123,849 -
04 Oct 2019 44.820 45.480 43.840 45.380 55,518 -
03 Oct 2019 43.800 44.760 43.320 44.610 92,694 -
02 Oct 2019 44.750 44.750 43.130 43.860 169,406 -
01 Oct 2019 46.090 46.600 44.610 44.940 95,856 -
30 Sep 2019 45.540 46.680 44.000 46.090 268,429 -
27 Sep 2019 46.580 47.030 43.320 44.540 491,515 -
26 Sep 2019 47.460 47.930 46.020 46.300 108,772 -
25 Sep 2019 47.900 48.500 47.090 47.760 149,229 -
24 Sep 2019 50.560 51.320 47.900 47.900 325,283 -
23 Sep 2019 48.830 51.560 48.280 51.470 182,385 -
20 Sep 2019 51.520 51.550 50.490 50.830 647,909 -
19 Sep 2019 51.290 52.500 50.910 51.330 229,838 -
18 Sep 2019 51.000 51.730 50.350 51.190 331,540 -
17 Sep 2019 50.880 51.500 50.190 51.120 159,861 -
16 Sep 2019 48.200 51.290 48.200 51.010 241,967 -
13 Sep 2019 47.960 49.800 46.972 48.200 112,694 -
12 Sep 2019 49.670 49.990 47.110 47.670 330,095 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
45.540 46.680 42.420 43.560 1,180,796 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
48.200 51.290 42.420 44.540 2,868,299 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
41.000 46.680 40.940 48.200 4,397,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.