Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) DAQO NEW ENERGY CORP. SPONSORED ADR
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 43.700 Change: +2.360 High: 43.892 Remarks: -
Change (%): +5.71 Low: 40.940
Open 41.000 Yesterday's Close 41.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 256,332 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.96106 Trailing EPS (USD) e -0.01098 NAV (USD) b -
PE a 14.758 Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 6.1900 Issued & Paid-up Shares c 12,863,800
Dividend Yield (%) d - Price / Cash In Hand g 7.060 Treasury Shares h 185,726
Beta - 75 Daysi -0.766 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 562.148
Beta - 500 Daysi 0.137 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 799.072
Piotroski F Score 4 Exchange Code DQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.11 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) NYSE 562.148 14.758 - - -
Industry Industrial Specialties NYSE 6,019.454 22.094 23.039 4.9686 1.367
Local Peer SHERWIN-WILLIAMS CO NYSE 48,903.983 44.107 41.753 13.0498 0.655
Local Peer PPG INDUSTRIES INC NYSE 26,162.361 19.510 21.445 5.1511 1.677
Local Peer RPM INTERNATIONAL INC NYSE 8,847.725 33.382 33.382 6.2931 2.028
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,468.383 31.233 31.692 5.1644 -
Local Peer DONALDSON CO INC NYSE 6,267.952 34.764 20.122 6.6702 1.520
Local Peer OLIN CORP NYSE 2,705.988 8.252 10.018 0.9766 4.887
Local Peer CABOT CORP NYSE 2,215.400 - 10.209 2.0288 3.515
Local Peer FULLER(H.B.)CO NYSE 2,179.290 12.729 17.031 1.8745 1.432
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,069.682 2.080 3.410 2.5148 6.931
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,693.894 10.023 11.240 1.2178 0.415
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,297.904 - 14.567 2.5444 -
Local Peer TRINSEO S.A. NYSE 1,177.487 4.026 8.557 1.5803 5.511
Other Local Peers ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 143,371,175.000 55.439 79.692 5.6517 0.555
Global Peer ORICA ASX 8,049.204 - 37.596 2.8629 2.426
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,565.330 32.436 33.126 3.4772 1.002
Global Peer VIVA ENERGY GROUP LTD ASX 4,316.879 7.448 7.448 1.5533 2.162
Global Peer WD-40 CO NASDAQ 2,523.116 38.942 36.815 16.4450 1.158
Global Peer TOA SET 77,609.250 42.528 39.791 8.5123 0.366
Global Peer DULUXGROUP LTD ASX 3,563.879 23.653 25.520 7.8578 3.011
Global Peer KB LAMINATES HKEx 18,547.620 5.706 7.263 1.0279 8.721
Global Peer FLAT GLASS HKEx 13,299.000 27.565 27.171 2.8311 0.717
Global Peer HUABAO INTL HKEx 9,789.299 7.426 7.426 0.7303 9.842
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), EPG (SET), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), Asahimas Flat Glass Tbk. (IDX), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CHINA RAREEARTH (HKEx), RESEARCH FRONTIERS (NASDAQ), EASTERN CO (NASDAQ), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), SWC (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), SUPERLN (Bursa), ANALABS (Bursa), CHINA PARTYTIME (HKEx), SELIC (SET), NGAI HING HONG (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), OGC (SET), COLOR (SET), TPA (SET), DYNASIL CORP OF AMERICA (NASDAQ), TOYOINK (Bursa), DPIH (Bursa), Broadway Ind (SGX), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), LBICAP (Bursa), DIMET (SET), JADI (Bursa), ADB (SET), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), Asiaplast Industries Tbk. (IDX), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), Inter Delta Tbk (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), ASIAPLY (Bursa), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), RISION LTD (ASX), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+1.39 %
10 Days -+3.870
+9.72 %
20 Days -+1.030
+2.41 %
Medium Term Return 3 Months -+12.560
+40.33 %
6 Months -+13.100
+42.81 %
1 Year -+8.500
+24.15 %
Long Term Return 2 Years -+19.700
+82.08 %
3 Years -+18.930
+76.42 %
5 Years -+9.180
+26.59 %
Annualised Return Annualised --
+4.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.351 - 46.200 Change From 1 Year Low +23.349 % Change From 1 Year Low (%) +114.74
Change From 1 Year High -2.500 % Change From 1 Year High (%) -5.41
2 Years Range 20.351 - 72.500 Change From 2 Years Low +23.349 % Change From 2 Years Low (%) +114.74
Change From 2 Years High -28.800 % Change From 2 Years High (%) -39.72
5 Years Range 11.020 - 72.500 Change From 5 Years Low +32.680 % Change From 5 Years Low (%) +296.55
Change From 5 Years High -28.800 % Change From 5 Years High (%) -39.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daqo New Energy Corp. is a holding company, which engages in the manufacture and sale of polysilicon products for the solar cell and module manufacturers. It operates through the Polysilicon and Wafer segment. The company was founded by Guang Fu Xu on November 22, 2007 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 41.000 43.892 40.940 43.700 256,332 -
15 Aug 2019 39.980 42.780 39.510 41.340 269,260 -
14 Aug 2019 40.050 41.874 39.010 39.660 520,019 -
13 Aug 2019 43.110 44.190 41.610 42.260 181,072 -
12 Aug 2019 41.750 43.990 40.880 43.100 153,501 -
09 Aug 2019 42.330 43.075 40.955 42.150 117,321 -
08 Aug 2019 41.560 43.280 41.330 42.710 104,008 -
07 Aug 2019 40.480 42.230 39.910 41.290 198,923 -
06 Aug 2019 40.610 40.843 39.635 40.560 149,376 -
05 Aug 2019 41.970 41.980 39.114 39.830 290,167 -
02 Aug 2019 42.360 44.500 41.580 43.620 185,680 -
01 Aug 2019 42.130 45.374 42.120 42.580 217,254 -
31 Jul 2019 43.370 43.520 41.630 41.950 100,547 -
30 Jul 2019 41.580 43.580 41.250 43.310 142,808 -
29 Jul 2019 43.060 43.060 40.790 42.080 181,676 -
26 Jul 2019 42.860 43.700 42.340 43.100 82,500 -
25 Jul 2019 43.880 44.130 42.540 42.700 100,224 -
24 Jul 2019 42.760 44.100 42.157 43.940 130,668 -
23 Jul 2019 43.060 43.620 42.160 43.550 135,270 -
22 Jul 2019 44.150 44.520 42.210 42.670 261,321 -
19 Jul 2019 42.980 45.010 42.710 44.150 239,578 -
18 Jul 2019 42.710 43.240 42.450 42.760 222,656 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
41.970 44.190 39.010 43.700 2,239,979 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
44.150 44.520 39.010 43.620 1,537,948 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
42.750 44.190 39.010 44.150 3,647,196 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.