Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S)
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 53.650 Change: -1.420 High: 57.170 Remarks: -
Change (%): -2.58 Low: 52.910
Open 56.300 Yesterday's Close 55.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 323,880 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.86800 Trailing EPS (USD) e 1.56748 NAV (USD) b 39.7527
PE a 18.706 Trailing PE f 34.227 Price / NAV b 1.3496
Dividend (USD) d - Cash In Hand (USD) g 5.1334 Issued & Paid-up Shares c 13,281,200
Dividend Yield (%) d - Price / Cash In Hand g 10.451 Treasury Shares h 185,726
Beta - 75 Daysi 1.716 R-Squared - 75 Days(%)i 12.51 Market Cap (M) 712.536
Beta - 500 Daysi 1.445 R-Squared - 500 Days (%)i 6.75 Enterprise Value (M) 955.603
Piotroski F Score 4 Exchange Code DQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.05 Free Float (%) 98.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) NYSE 712.536 18.706 34.227 1.3496 -
Industry Industrial Specialties NYSE 6,798.774 23.324 27.093 5.6534 1.159
Local Peer SHERWIN-WILLIAMS CO NYSE 53,998.919 48.703 38.746 13.4230 0.593
Local Peer PPG INDUSTRIES INC NYSE 30,127.751 22.467 24.920 5.7419 1.456
Local Peer RPM INTERNATIONAL INC NYSE 9,692.297 36.569 29.461 6.9196 1.906
Local Peer DONALDSON CO INC NYSE 7,116.525 26.634 27.551 7.8066 1.431
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,060.618 34.093 24.976 5.4917 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,951.193 2.966 7.233 3.5259 4.861
Local Peer OLIN CORP NYSE 2,874.078 8.765 24.111 1.0786 4.601
Local Peer CABOT CORP NYSE 2,595.918 - - - -
Local Peer FULLER(H.B.)CO NYSE 2,521.060 14.725 18.014 2.1445 1.238
Local Peer MINERALS TECHNOLOGIES INC NYSE 2,053.308 12.150 13.987 1.4638 0.343
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,725.566 - 31.204 3.3584 -
Local Peer TRINSEO S.A. NYSE 1,366.598 4.672 16.002 1.9113 4.749
Other Local Peers ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 170,309,925.000 65.855 309.165 6.7732 0.467
Global Peer ORICA ASX 8,811.443 35.950 35.950 2.9686 2.376
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,487.546 40.826 114.434 4.5774 0.909
Global Peer KB LAMINATES HKEx 30,224.610 9.299 11.835 1.6750 5.352
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer WD-40 CO NASDAQ 2,616.666 47.083 48.003 17.9234 1.279
Global Peer VIVA ENERGY GROUP LTD ASX 3,694.626 6.374 7.323 1.3505 2.526
Global Peer TOA SET 75,580.250 41.416 36.129 8.2898 0.376
Global Peer FLAT GLASS HKEx 19,569.000 40.206 37.377 4.2003 0.488
Global Peer CSW INDUSTRIALS INC NASDAQ 1,195.041 30.900 33.352 4.1721 0.510
Other Global Peers SCIENTX (Bursa), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), EPG (SET), Halcyon Agri (SGX), Sri Trang Agro (SGX), STA (SET), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), YUSEI (HKEx), CNT GROUP (HKEx), TOG (SET), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SALEE (SET), SINGYES NM (HKEx), Broadway Ind^ (SGX), SWC (SET), SUPERLN (Bursa), EG LEASING (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), TPA (SET), DPIH (Bursa), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), LBICAP (Bursa), DIMET (SET), TRUBB (SET), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), EVZ LIMITED (ASX), ADB (SET), ESCERAM (Bursa), GESHEN (Bursa), Inter Delta Tbk (IDX), FIBON (Bursa), MERCURY (Bursa), PTB (Bursa), SERSOL (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), Fabchem China^ (SGX), DAYA (Bursa), AGV (SGX), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), TFI (SET), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.410
-4.30 %
10 Days --0.800
-1.47 %
20 Days -+3.690
+7.39 %
Medium Term Return 3 Months -+13.440
+33.42 %
6 Months -+9.500
+21.52 %
1 Year -+24.320
+82.92 %
Long Term Return 2 Years --7.350
-12.05 %
3 Years -+30.370
+130.46 %
5 Years -+34.320
+177.55 %
Annualised Return Annualised --
+22.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.580 - 60.150 Change From 1 Year Low +27.070 % Change From 1 Year Low (%) +101.84
Change From 1 Year High -6.500 % Change From 1 Year High (%) -10.81
2 Years Range 20.351 - 71.500 Change From 2 Years Low +33.300 % Change From 2 Years Low (%) +163.63
Change From 2 Years High -17.850 % Change From 2 Years High (%) -24.97
5 Years Range 11.020 - 72.500 Change From 5 Years Low +42.630 % Change From 5 Years Low (%) +386.84
Change From 5 Years High -18.850 % Change From 5 Years High (%) -26.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daqo New Energy Corp. is a holding company, which engages in the manufacture and sale of polysilicon products for the solar cell and module manufacturers. It operates through the Polysilicon and Wafer segment. The company was founded by Guang Fu Xu on November 22, 2007 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 56.300 57.170 52.910 53.650 323,880 -
15 Jan 2020 58.880 59.015 54.980 55.070 292,809 -
14 Jan 2020 58.980 59.410 57.710 58.930 200,192 -
13 Jan 2020 56.440 60.150 56.400 59.440 273,083 -
10 Jan 2020 55.880 56.770 55.350 56.060 204,803 -
09 Jan 2020 55.000 58.320 55.000 55.670 195,669 -
08 Jan 2020 53.410 54.660 53.410 54.380 154,689 -
07 Jan 2020 53.490 54.170 52.800 53.360 95,096 -
06 Jan 2020 54.190 54.200 52.509 53.850 124,155 -
03 Jan 2020 54.780 55.510 54.050 54.450 175,943 -
02 Jan 2020 51.200 55.160 51.200 54.980 255,604 -
31 Dec 2019 50.260 51.250 49.801 51.200 75,463 -
30 Dec 2019 51.640 51.675 50.100 50.360 163,121 -
27 Dec 2019 51.500 52.060 51.000 51.640 85,430 -
26 Dec 2019 51.600 52.060 51.035 51.510 66,987 -
24 Dec 2019 51.000 51.790 50.590 51.640 84,674 -
23 Dec 2019 49.920 51.350 49.758 51.030 120,860 -
20 Dec 2019 48.620 50.390 48.400 49.960 187,400 -
19 Dec 2019 48.410 48.840 48.140 48.840 110,333 -
18 Dec 2019 49.710 49.940 48.330 48.570 111,543 -
17 Dec 2019 49.770 50.450 49.120 49.700 162,444 -
16 Dec 2019 47.800 50.100 47.160 49.670 803,469 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
54.780 60.150 52.509 53.650 2,040,319 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
49.710 60.150 48.330 54.980 1,261,415 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
38.960 60.150 38.160 49.700 5,709,785 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.