Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) DAQO NEW ENERGY CORP. SPONSORED ADR
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 119.140 Change: -3.410 High: 128.760 Remarks: -
Change (%): -2.78 Low: 118.730
Open 122.530 Yesterday's Close 122.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 430,864 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.12820 Trailing EPS (USD) e 4.03504 NAV (USD) b 42.7812
PE a 55.982 Trailing PE f 29.526 Price / NAV b 2.7849
Dividend (USD) d - Cash In Hand (USD) g 8.6930 Issued & Paid-up Shares c 13,896,800
Dividend Yield (%) d - Price / Cash In Hand g 13.705 Treasury Shares h 185,726
Market Cap (M) 1,655.665 Enterprise Value (M) 1,890.759
Piotroski F Score 5 Exchange Code DQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.66 Free Float (%) 96.9
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) NYSE 1,655.665 55.982 29.526 2.7849 -
Industry Chemicals: Specialty NYSE 10,928.841 39.416 253.369 2.9108 1.983
Local Peer LINDE PLC NYSE 127,841.102 55.948 56.145 2.8074 1.463
Local Peer AIR PRODUCTS & CHEMICALS INC NYSE 62,124.229 35.298 32.400 5.3283 1.646
Local Peer ECOLAB INC NYSE 55,735.690 35.753 - 9.5190 0.957
Local Peer DOW INC NYSE 33,202.266 - - 2.6483 4.690
Local Peer LYONDELLBASELL INDUSTRIES N V NYSE 23,432.159 6.924 11.577 3.1846 5.906
Local Peer AVANTOR INC NYSE 11,934.958 - 88.342 7.7647 -
Local Peer ALBEMARLE CORP NYSE 9,276.545 17.397 21.165 2.3050 1.680
Local Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 5,609.283 18.514 - 0.3523 3.446
Local Peer ASHLAND GLOBAL HOLDINGS INC NYSE 4,772.937 9.451 - 1.5841 1.351
Local Peer NEWMARKET CORP NYSE 4,022.981 15.848 17.847 6.3326 2.030
Local Peer QUAKER CHEMICAL CORP NYSE 3,582.703 113.621 - 3.0702 0.755
Local Peer GRACE(W.R.)& CO NYSE 3,131.383 24.793 52.103 9.0686 2.302
Other Local Peers STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), ROGERS CORP (NYSE), CHAMPIONX CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), KRONOS WORLDWIDE INC (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), FUTUREFUEL CORP (NYSE), KOPPERS HOLDINGS INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), VALHI INC (NYSE), VENATOR MATERIALS PLC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE)
Global Peer SCC SET 450,000.000 14.056 15.170 1.6559 5.067
Global Peer PCHEM Bursa 47,600.000 16.934 18.896 1.5659 3.025
Global Peer PTTGC SET 220,962.587 18.915 - 0.7723 8.629
Global Peer GANFENGLITHIUM HKEx 54,986.966 134.423 134.424 5.8833 0.771
Global Peer IVL SET 138,679.385 32.443 114.363 1.1115 3.782
Global Peer BALCHEM CORP NASDAQ 3,326.062 41.748 40.585 4.1968 0.503
Global Peer KINGBOARD HLDG HKEx 24,724.000 7.990 7.990 0.4926 6.172
Global Peer SHANGHAI PECHEM HKEx 18,725.191 7.453 7.453 0.5606 7.572
Global Peer INNOSPEC INC NASDAQ 1,977.144 17.622 36.211 2.1988 1.264
Global Peer METHANEX CORP NASDAQ 1,558.972 17.763 - 1.2252 6.885
Other Global Peers BKAWAN (Bursa), RENEWABLE ENERGY GROUP INC (NASDAQ), LCTITAN (Bursa), VNT (SET), DONGYUE GROUP (HKEx), FUFENG GROUP (HKEx), CODEXIS INC (NASDAQ), AKR Corporindo Tbk. (IDX), AMYRIS INC (NASDAQ), PTL (SET), GREEN PLAINS INC (NASDAQ), ATAIMS (Bursa), LOOP INDUSTRIES INC (NASDAQ), BCT (SET), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHROMADEX CORPORATION (NASDAQ), CHINA SANJIANG (HKEx), GGC (SET), CHINA BOTON (HKEx), LUXCHEM (Bursa), AMERICAN PACIFIC BORATES LTD (ASX), Madusari Murni Indah Tbk. (IDX), YIP'S CHEMICAL (HKEx), PACIFIC ETHANOL INC (NASDAQ), ADVANCE NANOTEK LTD (ASX), YCI (SET), ECOGREEN (HKEx), AnAn Intl (SGX), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), TAE (SET), SMARTAC INTL (HKEx), HEXZA (Bursa), TIANDE CHEMICAL (HKEx), HUBLINE (Bursa), CCM (Bursa), CH BEIDAHUANG (HKEx), EE (SET), GULF RESOURCES INC (NASDAQ), V.S. INT'L (HKEx), TANTECH HOLDINGS LTD (NASDAQ), Lautan Luas Tbk. (IDX), CHANGMAO BIO (HKEx), AEMETIS INC (NASDAQ), DESWELL INDS INC (NASDAQ), HAZER GROUP LIMITED (ASX), SWC (SET), Lotte Chemical Titan Tbk. (IDX), KARYON (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), HUAAN (Bursa), Emdeki Utama Tbk. (IDX), URBAN TEA INC (NASDAQ), MEIGU TECH (HKEx), IMEXHS LTD (ASX), HILLS LIMITED (ASX), MGT (SET), Jiutian Chemical (SGX), GEVO INC (NASDAQ), GHW INTL (HKEx), SIGGAS (Bursa), JATCORP LTD (ASX), CARBONXT GROUP LTD (ASX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CHANGAN RH (HKEx), SCANDIVANADIUM LTD (ASX), Intanwijaya Internasional Tbk (IDX), ABM (SET), SunVic Chemical^ (SGX), Eterindo Wahanatama Tbk (IDX), MEJORITY CAPITAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.080
-4.09 %
10 Days -+14.870
+14.26 %
20 Days -+26.380
+28.44 %
Medium Term Return 3 Months -+65.240
+121.04 %
6 Months -+52.400
+78.51 %
1 Year -+76.880
+181.92 %
Long Term Return 2 Years -+81.480
+216.36 %
3 Years -+92.570
+348.40 %
5 Years -+104.420
+709.38 %
Annualised Return Annualised --
+51.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.730 - 128.760 Change From 1 Year Low +83.410 % Change From 1 Year Low (%) +233.45
Change From 1 Year High -9.620 % Change From 1 Year High (%) -7.47
2 Years Range 20.351 - 128.760 Change From 2 Years Low +98.790 % Change From 2 Years Low (%) +485.44
Change From 2 Years High -9.620 % Change From 2 Years High (%) -7.47
5 Years Range 11.020 - 128.760 Change From 5 Years Low +108.120 % Change From 5 Years Low (%) +981.13
Change From 5 Years High -9.620 % Change From 5 Years High (%) -7.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daqo New Energy Corp. is a holding company, which engages in the manufacture and sale of polysilicon products for the solar cell and module manufacturers. It operates through the Polysilicon and Wafer segment. The company was founded by Guang Fu Xu on November 22, 2007 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 122.530 128.760 118.730 119.140 430,864 -
07 Aug 2020 117.040 123.845 115.400 122.550 199,432 -
06 Aug 2020 122.240 123.930 116.070 118.850 273,410 -
05 Aug 2020 124.000 128.530 117.200 124.650 313,635 -
04 Aug 2020 118.720 126.355 118.720 124.220 388,148 -
03 Aug 2020 111.160 118.580 111.160 116.610 264,626 -
31 Jul 2020 113.110 114.990 109.000 110.910 198,860 -
30 Jul 2020 106.630 113.210 106.230 110.970 349,975 -
29 Jul 2020 105.980 107.930 103.900 105.000 209,014 -
28 Jul 2020 110.000 110.000 103.900 104.270 170,674 -
27 Jul 2020 110.760 111.740 103.110 109.390 230,610 -
24 Jul 2020 106.730 109.850 102.040 108.550 204,796 -
23 Jul 2020 111.000 119.260 107.000 109.450 440,648 -
22 Jul 2020 104.990 109.930 104.970 109.460 172,945 -
21 Jul 2020 110.070 111.230 102.540 106.780 413,450 -
20 Jul 2020 102.210 112.652 101.830 111.110 902,280 -
17 Jul 2020 89.900 89.990 86.490 88.710 170,436 -
16 Jul 2020 91.360 91.900 86.750 87.610 195,441 -
15 Jul 2020 96.580 98.890 91.540 93.140 416,907 -
14 Jul 2020 88.760 94.760 85.700 92.760 297,856 -
13 Jul 2020 90.610 97.960 87.500 87.670 327,898 -
10 Jul 2020 89.230 90.790 85.680 89.620 155,520 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
110.000 128.760 103.900 119.140 2,798,638 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
88.760 128.760 85.700 109.390 3,445,369 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
56.620 128.760 55.390 87.670 7,642,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.