Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) DAQO NEW ENERGY CORP. SPONSORED ADR
Updated on 21 May 2019 (End of trading day)
Last (USD): 35.880 Change: +4.740 High: 36.980 Remarks: -
Change (%): +15.22 Low: 32.000
Open 32.000 Yesterday's Close 31.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 541,454 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.96106 Trailing EPS (USD) e 2.96106 NAV (USD) b 40.8220
PE a 12.117 Trailing PE f 12.117 Price / NAV b 0.8789
Dividend (USD) d - Cash In Hand (USD) g 7.3095 Issued & Paid-up Shares c 12,863,800
Dividend Yield (%) d - Price / Cash In Hand g 4.909 Treasury Shares h 185,726
Beta - 75 Daysi -0.766 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 461.553
Beta - 500 Daysi 0.137 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 546.444
Piotroski F Score 4 Exchange Code DQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.37 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) NYSE 461.553 12.117 12.117 0.8789 -
Industry Industrial Specialties NYSE 5,664.497 20.518 20.171 4.6816 1.451
Local Peer SHERWIN-WILLIAMS CO NYSE 39,873.127 35.962 36.122 11.5238 0.803
Local Peer PPG INDUSTRIES INC NYSE 25,735.118 19.191 19.511 5.2478 1.705
Local Peer RPM INTERNATIONAL INC NYSE 7,281.216 21.806 33.527 5.0592 2.405
Local Peer DONALDSON CO INC NYSE 6,362.275 35.287 20.778 7.3349 1.518
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,883.818 28.411 32.579 4.8780 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,894.145 3.914 4.917 4.8076 3.684
Local Peer OLIN CORP NYSE 3,747.268 11.428 10.746 1.3206 3.529
Local Peer CABOT CORP NYSE 2,560.270 - 9.378 2.3191 3.077
Local Peer FULLER(H.B.)CO NYSE 2,200.311 12.852 16.206 1.8747 1.418
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,997.824 11.821 11.878 1.4337 0.352
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,906.667 - 32.537 3.7696 -
Local Peer TRINSEO S.A. NYSE 1,652.839 5.651 7.950 2.1947 3.926
Other Local Peers FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 89,188,630.000 34.487 34.487 3.5152 0.892
Global Peer ORICA ASX 7,868.578 - 36.752 2.7987 2.482
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,026.517 27.534 24.429 2.9502 1.348
Global Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Global Peer KB LAMINATES HKEx 22,152.390 6.815 6.815 1.2659 7.302
Global Peer DULUXGROUP LTD ASX 3,704.909 24.589 26.530 8.1688 2.896
Global Peer WD-40 CO NASDAQ 2,259.121 34.867 33.958 14.4922 1.324
Global Peer TOA SET 63,406.250 34.745 33.063 6.9545 0.448
Global Peer FLAT GLASS HKEx 13,035.000 27.018 26.631 2.7749 0.732
Global Peer HUABAO INTL HKEx 10,317.610 7.827 7.827 0.7697 9.338
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), EPG (SET), China Sunsine (SGX), TSAKER CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), CHINA RAREEARTH (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), INFINITY DEV (HKEx), SALEE (SET), DESWELL INDS INC (NASDAQ), GF HEALTHCARE (HKEx), EG LEASING (HKEx), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), TPA (SET), COLOR (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TOYOINK (Bursa), TFI (SET), Colorpak Indonesia Tbk. (IDX), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), Asiaplast Industries Tbk. (IDX), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TIANHE CHEM (HKEx), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), RISION LTD (ASX), AI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+2.87 %
10 Days -+0.690
+1.96 %
20 Days --2.070
-5.45 %
Medium Term Return 3 Months -+2.210
+6.56 %
6 Months -+11.920
+49.75 %
1 Year --27.870
-43.72 %
Long Term Return 2 Years -+12.860
+55.86 %
3 Years -+9.760
+37.37 %
5 Years -+8.880
+32.89 %
Annualised Return Annualised --
+5.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.351 - 71.500 Change From 1 Year Low +15.530 % Change From 1 Year Low (%) +76.31
Change From 1 Year High -35.620 % Change From 1 Year High (%) -49.82
2 Years Range 19.000 - 72.500 Change From 2 Years Low +16.880 % Change From 2 Years Low (%) +88.84
Change From 2 Years High -36.620 % Change From 2 Years High (%) -50.51
5 Years Range 11.020 - 72.500 Change From 5 Years Low +24.860 % Change From 5 Years Low (%) +225.59
Change From 5 Years High -36.620 % Change From 5 Years High (%) -50.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daqo New Energy Corp. is a holding company, which engages in the manufacture and sale of polysilicon products for the solar cell and module manufacturers. It operates through the Polysilicon and Wafer segment. The company was founded by Guang Fu Xu on November 22, 2007 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 32.000 36.980 32.000 35.880 541,454 -
20 May 2019 32.640 32.860 30.750 31.140 365,913 -
17 May 2019 35.470 35.483 32.760 32.770 256,888 -
16 May 2019 34.870 36.680 34.870 36.250 178,757 -
15 May 2019 33.480 35.110 33.010 34.880 364,150 -
14 May 2019 32.760 34.200 32.760 33.400 167,960 -
13 May 2019 33.500 33.870 32.240 32.400 327,458 -
10 May 2019 33.690 35.380 33.690 34.410 154,095 -
09 May 2019 34.600 34.850 33.500 33.720 368,708 -
08 May 2019 35.560 35.780 34.510 35.190 125,238 -
07 May 2019 35.710 36.430 35.080 35.730 201,932 -
06 May 2019 36.980 37.200 34.270 35.670 381,069 -
03 May 2019 38.500 39.000 37.830 38.260 137,200 -
02 May 2019 37.160 38.210 37.080 37.980 216,274 -
01 May 2019 37.450 38.170 37.075 37.140 139,529 -
30 Apr 2019 36.820 37.530 36.690 37.050 101,470 -
29 Apr 2019 37.390 38.020 36.660 36.990 159,978 -
26 Apr 2019 37.320 37.970 36.930 37.380 239,784 -
25 Apr 2019 37.930 38.330 37.198 37.460 138,562 -
24 Apr 2019 37.910 38.570 37.780 37.950 231,139 -
23 Apr 2019 37.640 38.840 37.550 37.890 343,074 -
22 Apr 2019 37.200 37.990 37.200 37.630 143,899 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
35.560 36.980 30.750 35.880 2,850,621 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
37.910 38.570 30.750 35.730 1,946,937 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
31.930 36.980 30.440 37.890 6,127,568 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.