Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS DAQO NEW ENERGY CORP SPONSORED ADR
Updated on 11 May 2021 (End of trading day)
Last (USD): 75.460 Change: +3.310 High: 77.200 Remarks: -
Change (%): +4.59 Low: 68.500
Open 70.460 Yesterday's Close 72.14999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,938,997 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76045 Trailing EPS (USD) e 1.76045 NAV (USD) b 10.4351
PE a 42.864 Trailing PE f 42.864 Price / NAV b 7.2314
Dividend (USD) d - Cash In Hand (USD) g 1.6106 Issued & Paid-up Shares c 73,513,600
Dividend Yield (%) d - Price / Cash In Hand g 46.852 Treasury Shares h 928,630
Market Cap (M) 5,547.336 Enterprise Value (M) 5,703.814
Piotroski F Score 8 Exchange Code DQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.65 Free Float (%) 95.7
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS NYSE 5,547.336 42.864 42.864 7.2314 -
Industry Chemicals: Specialty NYSE 14,667.302 811.101 112.743 3.8643 1.669
Local Peer LINDE PLC NYSE 155,339.609 62.111 53.418 3.3616 1.298
Local Peer AIR PRODUCTS & CHEMICALS INC NYSE 66,557.972 35.012 47.372 - 1.780
Local Peer ECOLAB INC NYSE 64,421.606 - - 10.2382 0.838
Local Peer DOW INC NYSE 51,221.036 42.123 26.067 3.6579 4.063
Local Peer LYONDELLBASELL INDUSTRIES N V NYSE 37,624.856 26.552 16.072 4.2756 3.729
Local Peer ALBEMARLE CORP NYSE 18,733.881 49.855 51.433 3.2601 0.878
Local Peer AVANTOR INC NYSE 17,964.779 345.461 106.300 9.9671 -
Local Peer SASOL LTD SPON ADR(EACH CNV TO 1 ORD) NYSE 10,768.073 - - 1.0168 -
Local Peer ASHLAND GLOBAL HOLDINGS INC NYSE 5,261.640 - 35.313 1.6897 1.266
Local Peer AVIENT CORPORATION NYSE 4,874.363 37.039 27.369 2.8555 1.536
Local Peer GRACE(W.R.)& CO NYSE 4,532.709 - 184.256 14.8613 1.752
Local Peer QUAKER CHEMICAL CORP NYSE 4,297.635 108.773 40.455 3.2340 0.648
Other Local Peers NEWMARKET CORP (NYSE), TRONOX HOLDINGS PLC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), ROGERS CORP (NYSE), STEPAN CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), LIVENT CORPORATION (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), KRONOS WORLDWIDE INC (NYSE), ORION ENGINEERED CARBONS SA (NYSE), WESTLAKE CHEMICAL PARTNERS LP (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), ADVANSIX INC (NYSE), VALHI INC (NYSE), KOPPERS HOLDINGS INC (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), VENATOR MATERIALS PLC (NYSE), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE)
Global Peer SCC SET 554,400.000 16.237 13.173 2.0401 4.113
Global Peer GANFENGLITHIUM HKEx 126,915.329 110.157 110.157 9.9988 0.317
Global Peer PCHEM Bursa 64,800.000 39.803 39.803 2.1283 1.481
Global Peer PTTGC SET 301,720.487 1,511.576 1,511.575 1.0545 6.320
Global Peer IVL SET 269,498.400 161.823 37.945 2.1600 1.946
Global Peer KINGBOARD HLDG HKEx 49,717.321 10.572 10.572 0.8900 5.071
Global Peer CHAMPIONX CORPORATION NASDAQ 4,856.297 - - 2.9526 -
Global Peer BALCHEM CORP NASDAQ 4,229.615 49.982 47.919 4.9790 0.444
Global Peer AMYRIS INC NASDAQ 3,263.573 - - -10.1634 -
Global Peer METHANEX CORP NASDAQ 2,878.425 - - 2.2610 1.286
Other Global Peers SHANGHAI PECHEM (HKEx), RENEWABLE ENERGY GROUP INC (NASDAQ), INNOSPEC INC (NASDAQ), LCTITAN (Bursa), BKAWAN (Bursa), DONGYUE GROUP (HKEx), VNT (SET), GREEN PLAINS INC (NASDAQ), CODEXIS INC (NASDAQ), GEVO INC (NASDAQ), AKR Corporindo Tbk. (IDX), PTL (SET), ATAIMS (Bursa), CHINA SANJIANG (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), CHROMADEX CORPORATION (NASDAQ), BCT (SET), ALTO INGREDIENTS INC (NASDAQ), GGC (SET), LOOP INDUSTRIES INC (NASDAQ), AIE (SET), AEMETIS INC (NASDAQ), Unggul Indah Cahaya Tbk. (IDX), LUXCHEM (Bursa), ADVANCE NANOTEK LTD (ASX), Madusari Murni Indah Tbk. (IDX), Jiutian Chemical (SGX), PROVINCE RESOURCES LTD (ASX), HAZER GROUP LIMITED (ASX), SAB (Bursa), FUSION FUEL GREEN LIMITED (NASDAQ), Lotte Chemical Titan Tbk. (IDX), AnAn Intl (SGX), TAE (SET), YCI (SET), EE (SET), GULF RESOURCES INC (NASDAQ), Lautan Luas Tbk. (IDX), TECHNAX (Bursa), DESWELL INDS INC (NASDAQ), SWC (SET), HEXZA (Bursa), MGT (SET), IMEXHS LTD (ASX), HUBLINE (Bursa), Emdeki Utama Tbk. (IDX), URBAN TEA INC (NASDAQ), TANTECH HOLDINGS LTD (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), KARYON (Bursa), HILLS LIMITED (ASX), JATCORP LTD (ASX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), CARBONXT GROUP LTD (ASX), Intanwijaya Internasional Tbk (IDX), ABM (SET), SMARTAC INTL (HKEx), FINEXIA FINANCIAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.740
-2.25 %
10 Days --10.260
-11.97 %
20 Days -+9.160
+13.82 %
Medium Term Return 3 Months --44.070
-36.87 %
6 Months -+31.086
+70.05 %
1 Year -+65.438
+652.94 %
Long Term Return 2 Years -+68.484
+981.71 %
3 Years -+62.006
+460.87 %
5 Years -+70.560
+1440.00 %
Annualised Return Annualised --
+72.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.269 - 130.330 Change From 1 Year Low +66.191 % Change From 1 Year Low (%) +714.11
Change From 1 Year High -54.870 % Change From 1 Year High (%) -42.10
2 Years Range 6.150 - 130.330 Change From 2 Years Low +69.310 % Change From 2 Years Low (%) +1126.99
Change From 2 Years High -54.870 % Change From 2 Years High (%) -42.10
5 Years Range 3.602 - 130.330 Change From 5 Years Low +71.858 % Change From 5 Years Low (%) +1994.95
Change From 5 Years High -54.870 % Change From 5 Years High (%) -42.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Daqo New Energy Corp. is a holding company, which engages in the provision of polysilicon products. It involves in the manufacture and sale of polysilicon to photovoltaic product manufactures, who further process the polysilicon into ingots, wafers, cells, and modules for solar power solutions. The company was founded by Guang Fu Xu on November 22, 2007 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 70.460 77.200 68.500 75.460 2,938,997 -
10 May 2021 76.990 77.930 70.585 72.150 1,759,957 -
07 May 2021 74.790 77.400 73.420 74.700 1,341,671 -
06 May 2021 76.130 76.630 71.890 73.590 1,148,422 -
05 May 2021 76.650 80.570 75.399 77.200 981,032 -
04 May 2021 77.000 77.760 72.440 74.510 1,560,836 -
03 May 2021 81.990 82.660 77.650 79.540 1,368,704 -
30 Apr 2021 81.600 82.936 79.450 80.490 1,857,418 -
29 Apr 2021 86.920 86.920 80.660 83.580 1,165,970 -
28 Apr 2021 84.640 87.560 82.290 85.720 1,291,760 -
27 Apr 2021 91.120 91.120 83.860 85.620 3,713,773 -
26 Apr 2021 86.670 92.000 85.270 91.990 2,658,765 -
23 Apr 2021 85.450 89.800 82.668 89.510 2,854,322 -
22 Apr 2021 78.310 86.480 76.710 85.600 6,060,749 -
21 Apr 2021 69.350 75.500 68.030 74.890 3,533,282 -
20 Apr 2021 68.370 73.700 67.520 69.040 3,937,460 -
19 Apr 2021 73.000 76.630 66.500 66.940 3,807,329 -
16 Apr 2021 67.890 70.950 67.210 70.260 9,785,430 -
15 Apr 2021 67.000 69.200 65.600 67.650 3,115,904 -
14 Apr 2021 68.180 71.300 65.630 66.300 2,461,300 -
13 Apr 2021 68.030 68.670 64.900 67.920 2,103,221 -
12 Apr 2021 67.000 68.290 65.405 67.220 1,404,693 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
84.640 87.560 68.500 75.460 15,414,767 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
68.180 87.560 65.630 85.620 41,928,314 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
88.070 93.390 68.500 67.920 53,800,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.