Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,430.9
    195.5 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA INC DOMINO'S PIZZA
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 418.080 Change: +4.780 High: 418.280 Remarks: -
Change (%): +1.16 Low: 410.380
Open 414.600 Yesterday's Close 413.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 346,129 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.18306 Trailing EPS (USD) e 11.58738 NAV (USD) b -83.4272
PE a 41.056 Trailing PE f 36.081 Price / NAV b -5.0113
Dividend (USD) d 2.572255 Cash In Hand (USD) g 14.4945 Issued & Paid-up Shares c 39,347,200
Dividend Yield (%) d 0.615 Price / Cash In Hand g 28.844 Treasury Shares h -
Market Cap (M) 16,451.683 Enterprise Value (M) 20,288.643
Piotroski F Score 7 Exchange Code DPZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.51 Free Float (%) 99.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA INC NYSE 16,451.683 41.056 36.081 -5.0113 0.615
Industry Restaurants NYSE 19,222.646 30.356 44.812 151.0004 1.766
Local Peer MCDONALD S CORPORATION NYSE 162,348.393 26.944 34.030 -17.1559 2.174
Local Peer CHIPOTLE MEXICAN GRILL NYSE 34,805.678 99.400 136.193 20.4199 -
Local Peer YUM BRANDS INC NYSE 27,541.932 21.284 26.688 -3.3969 1.830
Local Peer YUM CHINA HOLDINGS INC NYSE 21,877.962 30.684 43.152 6.8305 0.825
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,168.320 26.700 27.871 7.5135 3.476
Local Peer DARDEN RESTAURANTS INC NYSE 12,639.971 - - 5.3221 2.713
Local Peer ARAMARK NYSE 6,739.281 15.025 - 2.3276 1.618
Local Peer SHAKE SHACK INC NYSE 2,739.702 138.179 - 6.4987 -
Local Peer BRINKER INTERNATIONAL NYSE 2,024.775 82.982 82.983 -4.2262 -
Local Peer DINEEQUITY INC NYSE 906.827 8.995 - -2.4604 5.029
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 863.531 10.808 - 5.1903 2.599
Local Peer BIGLARI HOLDINGS INC NYSE 203.713 4.489 - 0.3898 -
Other Local Peers LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 98,546.700 27.380 73.619 -11.4302 1.731
Global Peer HAIDILAO HKEx 292,560.000 110.039 550.085 29.9301 0.272
Global Peer YUM CHINA-S HKEx 160,454.549 32.568 44.983 7.0815 0.112
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 22.869
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,520.246 26.940 29.822 -11.0938 1.906
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,056.849 50.958 50.958 17.9395 1.458
Global Peer WENDYS COMPANY (THE) NASDAQ 4,776.276 34.878 42.643 9.8687 1.978
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,164.240 23.870 67.499 4.7974 2.000
Global Peer WINGSTOP INC NASDAQ 4,015.992 196.132 140.483 -20.8437 0.293
Global Peer JIUMAOJIU HKEx 26,597.403 142.668 - 10.7793 -
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BEST FOOD HLDG (HKEx), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), BCI GROUP (HKEx), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ST Group Food (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), TOPSTANDARDCORP (HKEx), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), Sakae (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.110
+3.24 %
10 Days -+29.560
+7.61 %
20 Days -+9.120
+2.23 %
Medium Term Return 3 Months -+48.910
+13.25 %
6 Months 0.780+71.330
+20.80 %
1 Year 2.210+173.490
+71.83 %
Long Term Return 2 Years 4.710+132.560
+48.08 %
3 Years 6.820+218.090
+112.46 %
5 Years 10.030+309.730
+295.12 %
Annualised Return Annualised --
+31.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 227.500 - 424.720 Change From 1 Year Low +190.580 % Change From 1 Year Low (%) +83.77
Change From 1 Year High -6.640 % Change From 1 Year High (%) -1.56
2 Years Range 220.900 - 424.720 Change From 2 Years Low +197.180 % Change From 2 Years Low (%) +89.26
Change From 2 Years High -6.640 % Change From 2 Years High (%) -1.56
5 Years Range 100.560 - 424.720 Change From 5 Years Low +317.520 % Change From 5 Years Low (%) +315.75
Change From 5 Years High -6.640 % Change From 5 Years High (%) -1.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza, Inc. is a pizza company, which operates a network of company-owned and franchise-owned stores in the U.S. and international markets. It operates though the following three segments: U.S. Stores, International Franchise and Supply Chain. The U.S. Stores segment consists primarily of franchise operations. The International Franchise segment comprises of a network of franchised stores. The Supply Chain segment operates regional dough manufacturing and food supply chain centers. The company was founded by James Monaghan and Thomas Stephen Monaghan in 1960 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 414.600 418.280 410.380 418.080 346,129 -
24 Sep 2020 413.250 417.550 408.550 413.300 461,517 -
23 Sep 2020 414.570 421.150 409.770 413.540 577,605 -
22 Sep 2020 404.960 414.915 400.900 413.750 560,092 -
21 Sep 2020 395.440 405.960 392.080 404.970 655,090 -
18 Sep 2020 393.410 398.050 388.900 397.590 779,758 -
17 Sep 2020 386.720 395.440 385.830 395.070 524,244 -
16 Sep 2020 390.720 394.010 385.980 385.980 411,370 -
15 Sep 2020 389.740 394.715 387.390 389.520 444,238 -
14 Sep 2020 395.450 397.590 385.260 388.520 519,958 -
11 Sep 2020 401.390 401.981 392.940 394.680 720,032 -
10 Sep 2020 383.940 395.180 383.125 388.970 683,133 -
09 Sep 2020 382.500 387.690 380.480 382.070 594,344 -
08 Sep 2020 381.570 386.645 376.110 376.320 682,847 -
04 Sep 2020 397.610 401.200 376.330 381.810 857,808 -
03 Sep 2020 403.000 403.310 389.640 397.500 799,206 -
02 Sep 2020 409.860 413.180 402.620 403.600 585,397 -
01 Sep 2020 408.440 411.720 405.650 410.150 502,471 -
31 Aug 2020 418.000 418.280 407.160 408.960 670,734 -
28 Aug 2020 414.770 419.370 412.010 415.980 321,719 -
27 Aug 2020 418.090 422.952 416.295 416.320 370,183 -
26 Aug 2020 417.560 419.715 414.920 418.090 349,487 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
395.450 421.150 385.260 418.080 5,280,001 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
414.770 421.150 385.260 394.680 6,417,691 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
384.920 421.150 377.955 416.320 9,489,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.