Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA INC DOMINO'S PIZZA
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 255.700 Change: -0.750 High: 258.400 Remarks: -
Change (%): -0.29 Low: 254.230
Open 257.450 Yesterday's Close 256.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 610,106 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.84944 Trailing EPS (USD) e 9.36412 NAV (USD) b -71.7704
PE a 28.894 Trailing PE f 27.306 Price / NAV b -3.5628
Dividend (USD) d 2.203810 Cash In Hand (USD) g 7.6451 Issued & Paid-up Shares c 40,900,000
Dividend Yield (%) d 0.862 Price / Cash In Hand g 33.446 Treasury Shares h -
Beta - 75 Daysi 0.551 R-Squared - 75 Days(%)i 5.24 Market Cap (M) 10,458.989
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 8.06 Enterprise Value (M) 13,823.644
Piotroski F Score 9 Exchange Code DPZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.03 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Industry Restaurants NYSE 18,487.027 27.137 27.328 140.6986 1.803
Local Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Local Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Local Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Local Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Local Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.727
Local Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.942
Local Peer SHAKE SHACK INC NYSE 3,460.830 228.001 221.238 13.5709 -
Local Peer BRINKER INTERNATIONAL NYSE 1,502.487 9.700 9.700 -1.9307 3.794
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,465.215 39.765 25.329 3.8573 1.401
Local Peer DINEEQUITY INC NYSE 1,246.777 16.058 12.461 -5.7956 3.566
Local Peer BIGLARI HOLDINGS INC NYSE 186.222 9.603 3.076 0.3092 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.602
Global Peer HAIDILAO HKEx 193,185.000 99.079 88.016 18.4791 0.209
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,280.702 27.319 27.166 -9.5626 1.827
Global Peer WENDYS COMPANY (THE) NASDAQ 4,974.480 10.811 10.487 7.6762 1.580
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,817.600 17.089 17.089 6.3131 3.181
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,384.070 21.388 21.876 3.7987 2.116
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,279.978 36.924 36.924 12.3695 2.311
Global Peer WINGSTOP INC NASDAQ 2,681.374 123.458 132.505 -12.3927 0.350
Global Peer M SET 70,677.386 27.463 26.368 5.0435 2.997
Other Global Peers JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), KURA SUSHI USA INC (NASDAQ), HOP HING GROUP (HKEx), ZEN (SET), U BANQUET GP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), MSCTECH (HKEx), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), PALACE BANQUET (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), OVERSEA (Bursa), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.500
+1.39 %
10 Days -+13.490
+5.57 %
20 Days -+9.440
+3.83 %
Medium Term Return 3 Months 0.650+0.300
+0.37 %
6 Months 1.300-10.300
-3.38 %
1 Year 2.500-12.050
-3.57 %
Long Term Return 2 Years 4.610+73.070
+42.53 %
3 Years 6.370+89.170
+57.37 %
5 Years 9.000+167.440
+199.91 %
Annualised Return Annualised --
+24.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 220.900 - 302.045 Change From 1 Year Low +34.800 % Change From 1 Year Low (%) +15.75
Change From 1 Year High -46.345 % Change From 1 Year High (%) -15.34
2 Years Range 166.740 - 305.340 Change From 2 Years Low +88.960 % Change From 2 Years Low (%) +53.35
Change From 2 Years High -49.640 % Change From 2 Years High (%) -16.26
5 Years Range 87.360 - 305.340 Change From 5 Years Low +168.340 % Change From 5 Years Low (%) +192.70
Change From 5 Years High -49.640 % Change From 5 Years High (%) -16.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza, Inc. is a pizza company, which operates a network of company-owned and franchise-owned stores in the U.S. and international markets. It operates though the following three segments: U.S. Stores, International Franchise and Supply Chain. The U.S. Stores segment consists primarily of franchise operations. The International Franchise segment comprises of a network of franchised stores. The Supply Chain segment operates regional dough manufacturing and food supply chain centers. The company was founded by James Monaghan and Thomas Stephen Monaghan in 1960 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 257.450 258.400 254.230 255.700 610,106 -
17 Oct 2019 256.120 259.960 255.780 256.450 516,378 -
16 Oct 2019 254.890 257.610 253.080 255.960 527,565 -
15 Oct 2019 253.220 257.230 251.800 255.730 683,624 -
14 Oct 2019 257.780 257.990 251.160 252.200 541,403 -
11 Oct 2019 256.120 259.100 252.500 257.790 893,427 -
10 Oct 2019 248.430 256.120 247.500 254.770 1,056,416 -
09 Oct 2019 251.510 255.550 248.070 248.190 1,909,609 -
08 Oct 2019 230.500 258.000 227.500 253.480 6,538,445 -
07 Oct 2019 242.290 247.215 241.400 242.210 2,014,119 -
04 Oct 2019 247.940 249.000 241.300 242.130 906,688 -
03 Oct 2019 240.160 243.890 240.160 243.350 677,167 -
02 Oct 2019 244.000 245.750 241.300 241.750 1,000,235 -
01 Oct 2019 245.130 246.440 243.240 245.770 594,352 -
30 Sep 2019 240.560 244.880 240.500 244.590 772,405 -
27 Sep 2019 238.510 240.955 238.510 240.460 396,047 -
26 Sep 2019 240.950 240.950 237.120 239.460 613,104 -
25 Sep 2019 242.660 243.715 239.810 241.450 840,497 -
24 Sep 2019 247.350 248.214 242.530 242.970 831,987 -
23 Sep 2019 247.320 248.110 245.535 246.260 802,497 -
20 Sep 2019 248.130 248.800 245.810 247.620 736,086 -
19 Sep 2019 244.380 247.700 243.100 247.010 465,183 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
242.290 259.960 227.500 255.700 15,291,092 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
247.320 259.960 227.500 242.130 7,434,979 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
231.320 259.960 225.510 247.620 16,333,702 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.