Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA INC DOMINO'S PIZZA
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 232.020 Change: -2.930 High: 236.660 Remarks: -
Change (%): -1.25 Low: 229.710
Open 236.070 Yesterday's Close 234.95000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 676,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.77798 Trailing EPS (USD) e 9.23326 NAV (USD) b -70.4302
PE a 26.432 Trailing PE f 25.129 Price / NAV b -3.2943
Dividend (USD) d 2.186013 Cash In Hand (USD) g 7.8149 Issued & Paid-up Shares c 41,233,000
Dividend Yield (%) d 0.942 Price / Cash In Hand g 29.689 Treasury Shares h -
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 9,567.660
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 12,914.768
Piotroski F Score 9 Exchange Code DPZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.84 Free Float (%) 99.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA INC NYSE 9,567.660 26.432 25.129 -3.2943 0.942
Industry Restaurants NYSE 19,010.325 27.905 28.118 140.6986 1.734
Local Peer MCDONALD S CORPORATION NYSE 166,151.158 28.046 28.171 -24.4024 1.934
Local Peer YUM BRANDS INC NYSE 35,437.148 22.981 26.465 -4.4330 1.243
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,741.454 128.808 91.191 14.7859 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,155.900 31.301 33.396 10.3155 4.350
Local Peer YUM CHINA HOLDINGS INC NYSE 17,119.341 24.180 25.287 5.7122 0.930
Local Peer DARDEN RESTAURANTS INC NYSE 14,685.109 20.585 20.585 6.1377 2.514
Local Peer ARAMARK NYSE 9,920.804 17.470 18.425 3.0192 1.057
Local Peer SHAKE SHACK INC NYSE 3,578.645 235.764 228.770 14.0328 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,440.727 39.101 24.906 3.7928 1.425
Local Peer BRINKER INTERNATIONAL NYSE 1,488.375 9.609 9.609 -1.9126 -
Local Peer DINEEQUITY INC NYSE 1,320.319 17.005 13.196 -6.1375 3.368
Local Peer BIGLARI HOLDINGS INC NYSE 214.149 11.043 3.537 0.3555 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 115,702.020 25.607 32.570 -26.7793 1.426
Global Peer HAIDILAO HKEx 168,805.000 86.575 86.576 17.1624 0.239
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,803.473 29.592 29.427 -10.3586 1.687
Global Peer WENDYS COMPANY (THE) NASDAQ 4,711.219 10.239 9.932 7.2699 1.669
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 4,022.561 16.245 18.307 6.2074 2.925
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,582.365 22.641 23.158 4.0213 1.999
Global Peer WINGSTOP INC NASDAQ 2,996.414 137.963 148.073 -13.8487 0.313
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,803.006 31.309 31.309 11.4921 2.420
Global Peer M SET 70,907.606 27.553 26.454 5.0600 2.987
Other Global Peers JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), PALACE BANQUET (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), ROYALCATERING (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), G-VISION INT'L (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.580
-3.57 %
10 Days --10.490
-4.33 %
20 Days --25.690
-9.97 %
Medium Term Return 3 Months 0.650-52.950
-18.35 %
6 Months 1.300-47.210
-16.44 %
1 Year 2.400-55.350
-18.43 %
Long Term Return 2 Years 4.420+43.010
+25.09 %
3 Years 6.100+81.540
+58.24 %
5 Years 8.600+156.770
+219.76 %
Annualised Return Annualised --
+26.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 229.710 - 305.340 Change From 1 Year Low +2.310 % Change From 1 Year Low (%) +1.01
Change From 1 Year High -73.320 % Change From 1 Year High (%) -24.01
2 Years Range 166.740 - 305.340 Change From 2 Years Low +65.280 % Change From 2 Years Low (%) +39.15
Change From 2 Years High -73.320 % Change From 2 Years High (%) -24.01
5 Years Range 74.630 - 305.340 Change From 5 Years Low +157.390 % Change From 5 Years Low (%) +210.89
Change From 5 Years High -73.320 % Change From 5 Years High (%) -24.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza, Inc. is a pizza company, which operates a network of company-owned and franchise-owned stores in the U.S. and international markets. It operates though the following three segments: U.S. Stores, International Franchise and Supply Chain. The U.S. Stores segment consists primarily of franchise operations. The International Franchise segment comprises of a network of franchised stores. The Supply Chain segment operates regional dough manufacturing and food supply chain centers. The company was founded by James Monaghan and Thomas Stephen Monaghan in 1960 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 236.070 236.660 229.710 232.020 676,250 -
16 Aug 2019 234.570 235.970 231.470 234.950 688,407 -
15 Aug 2019 236.260 238.820 232.020 232.890 899,778 -
14 Aug 2019 239.160 239.160 235.340 236.200 702,852 -
13 Aug 2019 240.290 243.980 238.110 240.600 611,863 -
12 Aug 2019 247.190 248.750 239.480 240.130 768,331 -
09 Aug 2019 246.190 250.980 243.540 247.830 586,971 -
08 Aug 2019 246.250 248.850 244.985 246.750 689,823 -
07 Aug 2019 241.720 246.205 240.500 245.740 690,664 -
06 Aug 2019 241.210 244.260 240.000 242.510 589,690 -
05 Aug 2019 240.530 242.330 236.170 239.720 990,889 -
02 Aug 2019 245.410 247.690 244.390 244.750 537,687 -
01 Aug 2019 246.120 249.900 243.200 245.830 760,411 -
31 Jul 2019 247.070 248.680 242.480 244.530 920,764 -
30 Jul 2019 251.520 252.390 245.750 247.550 1,084,056 -
29 Jul 2019 254.160 255.849 249.645 252.480 1,172,540 -
26 Jul 2019 261.880 262.870 258.130 259.060 567,675 -
25 Jul 2019 262.630 264.640 258.584 260.670 801,816 -
24 Jul 2019 259.430 263.500 258.400 262.210 921,341 -
23 Jul 2019 257.060 257.800 254.935 257.710 923,462 -
22 Jul 2019 258.110 258.485 254.145 255.400 1,231,363 -
19 Jul 2019 252.800 259.090 252.800 257.930 1,677,213 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
241.210 250.980 229.710 232.020 6,904,629 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
257.060 257.800 229.710 239.720 8,680,641 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
280.770 280.770 229.710 255.400 23,058,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.