Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duta Pertiwi Nusantara Tbk. Duta Pertiwi Nusantara Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 14:21
Last (IDR): 244.000 Change: - High: 244.000 Remarks: -
Change (%): - Low: 244.000
Open 244.000 Yesterday's Close 244.000
Buy Price 238.000 Sell Price 260.000
Buy Volume ('000) 3.2 Sell Volume ('000) 35
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.59082 Trailing EPS (IDR) e 10.22975 NAV (IDR) b 748.6823
PE a 15.650 Trailing PE f 23.852 Price / NAV b 0.3259
Dividend (IDR) d - Cash In Hand (IDR) g 275.8579 Issued & Paid-up Shares c 331,130,000
Dividend Yield (%) d - Price / Cash In Hand g 0.885 Treasury Shares h -
Beta - 75 Daysi 0.641 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 80,795.720
Beta - 500 Daysi 0.370 R-Squared - 500 Days (%)i 1.95 Enterprise Value (M) -3,593.003
Piotroski F Score 7 Exchange Code DPNS Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 60.75 6-Month VWAP 256.160 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Pertiwi Nusantara Tbk. IDX 80,795.720 15.650 23.852 0.3259 -
Industry Industrial Specialties IDX 19,439,628.364 316.540 380.654 4.1360 0.069
Local Peer Chandra Asri Petrochemical Tbk. IDX 132,413,737.500 409.204 - 5.3866 0.071
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,382,088.500 22.719 18.532 0.7459 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,141,420.000 - - 0.3742 -
Local Peer Mulia Industrindo Tbk IDX 673,740.651 5.315 99.542 0.2727 -
Local Peer Colorpak Indonesia Tbk. IDX 222,095.775 6.146 7.244 0.4576 -
Local Peer Asiaplast Industries Tbk. IDX 163,520.400 17.001 21.003 0.7733 -
Global Peer SHERWIN-WILLIAMS CO NYSE 60,690.088 39.376 34.827 15.6826 0.686
Global Peer PPG INDUSTRIES INC NYSE 28,076.543 22.588 27.965 5.8105 1.662
Global Peer RPM INTERNATIONAL INC NYSE 10,940.621 36.176 36.176 8.6662 1.693
Global Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Global Peer DONALDSON CO INC NYSE 6,556.185 24.537 26.141 6.9836 1.592
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,625.104 22.591 73.435 4.6370 -
Global Peer ORICA ASX 7,411.351 30.238 19.638 2.0112 2.824
Global Peer FLAT GLASS HKEx 37,422.000 46.013 36.841 6.8532 0.156
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,444.113 - - 5.2422 4.749
Global Peer KB LAMINATES HKEx 25,325.820 10.543 10.543 1.3542 9.732
Other Global Peers WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), JINMA ENERGY (HKEx), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), United Global (SGX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), Spindex Ind (SGX), TEKSENG (Bursa), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), THORNEY TECHNOLOGIES LTD (ASX), INFINITY DEV (HKEx), Samurai (SGX), EG LEASING (HKEx), SUNLIGHT TECH H (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), CHINA YU TIAN (HKEx), LASERBOND LIMITED (ASX), JADI (Bursa), SUPERLN (Bursa), ARES ASIA (HKEx), NGAI HING HONG (HKEx), TOYOINK (Bursa), EASON (SET), DPIH (Bursa), GF HEALTHCARE (HKEx), SELIC (SET), TPA (SET), SINGYES NM (HKEx), SILKROAD LOG (HKEx), JIANKUN (Bursa), GESHEN (Bursa), ADB (SET), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), AGV (SGX), DIMET (SET), SERSOL (Bursa), TFI (SET), YUNHONG CTI LTD (NASDAQ), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), EVZ LIMITED (ASX), Matex Intl (SGX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-2.40 %
10 Days -+4.000
+1.67 %
20 Days --54.000
-18.12 %
Medium Term Return 3 Months -+62.000
+34.07 %
6 Months --10.000
-3.94 %
1 Year --48.000
-16.44 %
Long Term Return 2 Years 6.000-94.000
-26.04 %
3 Years 9.000-116.000
-29.72 %
5 Years 20.000-106.000
-24.57 %
Annualised Return Annualised --
-5.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 170.000 - 326.000 Change From 1 Year Low +74.000 % Change From 1 Year Low (%) +43.53
Change From 1 Year High -82.000 % Change From 1 Year High (%) -25.15
2 Years Range 170.000 - 358.000 Change From 2 Years Low +74.000 % Change From 2 Years Low (%) +43.53
Change From 2 Years High -114.000 % Change From 2 Years High (%) -31.84
5 Years Range 170.000 - 520.000 Change From 5 Years Low +74.000 % Change From 5 Years Low (%) +43.53
Change From 5 Years High -276.000 % Change From 5 Years High (%) -53.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Pertiwi Nusantara Tbk engages in the production and manufacture of adhesive glue and other related chemicals; and coal mining activities. It operates through the Glue Industry and Coal Mining segments. Its products include urea formaldehyde glue, phenol formaldehyde glue, urea melamine formaldehyde glue, particle board glue, and hardeners. The company was founded on March 18, 1982 and is headquartered in Pontianak, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 244.000 244.000 244.000 244.000 - -
13 Aug 2020 246.000 246.000 244.000 244.000 1,600 244.1250
12 Aug 2020 250.000 260.000 250.000 250.000 700 257.1429
11 Aug 2020 252.000 252.000 250.000 250.000 100,600 250.0417
10 Aug 2020 250.000 250.000 250.000 250.000 100 250.0000
07 Aug 2020 260.000 262.000 250.000 250.000 6,200 258.1290
06 Aug 2020 266.000 276.000 266.000 266.000 600 272.6667
05 Aug 2020 232.000 286.000 232.000 286.000 500 263.2000
04 Aug 2020 246.000 246.000 246.000 246.000 300 246.0000
03 Aug 2020 240.000 294.000 240.000 246.000 2,000 277.5000
30 Jul 2020 248.000 248.000 240.000 240.000 2,000 241.7000
29 Jul 2020 246.000 246.000 246.000 246.000 - -
28 Jul 2020 246.000 246.000 246.000 246.000 200 246.0000
27 Jul 2020 260.000 262.000 260.000 262.000 1,300 260.1538
24 Jul 2020 290.000 290.000 260.000 262.000 2,000 263.1000
23 Jul 2020 274.000 274.000 274.000 274.000 - -
22 Jul 2020 272.000 278.000 272.000 274.000 9,600 272.5000
21 Jul 2020 274.000 278.000 262.000 278.000 95,700 277.7576
20 Jul 2020 298.000 298.000 278.000 278.000 10,400 278.1923
17 Jul 2020 298.000 298.000 298.000 298.000 100 298.0000
16 Jul 2020 300.000 300.000 278.000 278.000 300 285.3333
15 Jul 2020 242.000 318.000 242.000 280.000 11,100 287.6577
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
240.000 294.000 232.000 244.000 112,600 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
298.000 298.000 232.000 240.000 121,300 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
260.000 294.000 226.000 278.000 148,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.