Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-

 

  • STI Straits Times Index
    3,158.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.8M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duta Pertiwi Nusantara Tbk. Duta Pertiwi Nusantara Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 16:00
Last (IDR): 288.000 Change: - High: 288.000 Remarks: -
Change (%): - Low: 288.000
Open 288.000 Yesterday's Close 288.000
Buy Price 272.000 Sell Price 286.000
Buy Volume ('000) 0.2 Sell Volume ('000) 3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 31.45744 Trailing EPS (IDR) e 24.61191 NAV (IDR) b 734.1233
PE a 9.155 Trailing PE f 11.702 Price / NAV b 0.3923
Dividend (IDR) d 5.999999 Cash In Hand (IDR) g 193.9245 Issued & Paid-up Shares c 331,130,000
Dividend Yield (%) d 2.083 Price / Cash In Hand g 1.485 Treasury Shares h -
Beta - 75 Daysi 0.434 R-Squared - 75 Days(%)i 2.20 Market Cap (M) 95,365.440
Beta - 500 Daysi 0.292 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 23,833.168
Piotroski F Score 5 Exchange Code DPNS Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 26.82 6-Month VWAP 300.742 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Pertiwi Nusantara Tbk. IDX 95,365.440 9.155 11.702 0.3923 2.083
Industry Industrial Specialties IDX 17,987,910.372 54.577 74.574 4.6047 0.552
Local Peer Chandra Asri Petrochemical Tbk. IDX 150,247,237.500 58.097 83.514 5.9228 0.530
Local Peer Impack Pratama Industri Tbk. IDX 5,026,840.000 58.154 58.207 4.5035 0.962
Local Peer Asahimas Flat Glass Tbk. IDX 2,061,500.000 312.538 312.538 0.5732 0.632
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,077,591.100 26.695 31.886 1.1467 0.858
Local Peer Mulia Industrindo Tbk IDX 1,907,991.300 10.091 10.795 0.8221 -
Local Peer Colorpak Indonesia Tbk. IDX 245,071.200 7.771 5.668 0.5373 6.886
Local Peer Asiaplast Industries Tbk. IDX 134,904.330 - - 0.6512 -
Local Peer Inter Delta Tbk IDX 94,692.480 54.747 - 2.4722 -
Global Peer SHERWIN-WILLIAMS CO NYSE 50,080.247 45.168 42.758 13.3637 0.640
Global Peer PPG INDUSTRIES INC NYSE 28,220.473 21.044 23.132 5.5563 1.555
Global Peer RPM INTERNATIONAL INC NYSE 8,809.848 33.239 33.239 6.2661 2.037
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,340.787 35.446 35.967 5.8609 -
Global Peer DONALDSON CO INC NYSE 6,698.993 37.155 21.506 7.1289 1.442
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,143.437 37.695 38.497 4.0411 0.985
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,021.440 9.215 11.186 1.0905 4.377
Global Peer KB LAMINATES HKEx 22,491.300 6.920 8.807 1.2465 7.192
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), SPG (SET), CHINA RAREEARTH (HKEx), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), AI (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), NW INDUSTRY (HKEx), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+22.000
+8.27 %
10 Days --4.000
-1.37 %
20 Days -+10.000
+3.60 %
Medium Term Return 3 Months 6.000-26.000
-6.37 %
6 Months 6.000-30.000
-7.55 %
1 Year 6.000-36.000
-9.26 %
Long Term Return 2 Years 9.000-132.000
-29.29 %
3 Years 15.000-130.000
-27.51 %
5 Years 35.000-102.000
-17.18 %
Annualised Return Annualised --
-3.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.000 - 354.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +10.77
Change From 1 Year High -66.000 % Change From 1 Year High (%) -18.64
2 Years Range 260.000 - 520.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +10.77
Change From 2 Years High -232.000 % Change From 2 Years High (%) -44.62
5 Years Range 260.000 - 520.000 Change From 5 Years Low +28.000 % Change From 5 Years Low (%) +10.77
Change From 5 Years High -232.000 % Change From 5 Years High (%) -44.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Pertiwi Nusantara Tbk engages in the production and manufacture of adhesive glue and other related chemicals; and coal mining activities. It operates through the Glue Industry and Coal Mining segments. Its products include urea formaldehyde glue, phenol formaldehyde glue, urea melamine formaldehyde glue, particle board glue, and hardeners. The company was founded on March 18, 1982 and is headquartered in Pontianak, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 288.000 288.000 288.000 288.000 - -
18 Sep 2019 288.000 288.000 288.000 288.000 1,000 288.0000
17 Sep 2019 278.000 288.000 278.000 288.000 700 279.4286
16 Sep 2019 282.000 282.000 280.000 280.000 800 280.5000
13 Sep 2019 282.000 282.000 282.000 282.000 44,000 282.0000
12 Sep 2019 266.000 266.000 266.000 266.000 47,700 266.0000
11 Sep 2019 264.000 264.000 264.000 264.000 - -
10 Sep 2019 276.000 280.000 264.000 264.000 24,400 268.3525
09 Sep 2019 270.000 292.000 270.000 270.000 33,900 276.2065
06 Sep 2019 270.000 270.000 260.000 264.000 172,800 261.9213
05 Sep 2019 292.000 292.000 292.000 292.000 100 292.0000
04 Sep 2019 278.000 278.000 268.000 276.000 33,700 270.1246
03 Sep 2019 278.000 278.000 278.000 278.000 3,100 278.0000
02 Sep 2019 288.000 308.000 278.000 278.000 41,900 287.1695
30 Aug 2019 276.000 278.000 276.000 278.000 49,200 277.9919
29 Aug 2019 278.000 278.000 276.000 276.000 300 276.6667
28 Aug 2019 276.000 276.000 276.000 276.000 - -
27 Aug 2019 276.000 276.000 276.000 276.000 4,700 276.0000
26 Aug 2019 278.000 278.000 278.000 278.000 - -
23 Aug 2019 278.000 278.000 278.000 278.000 - -
22 Aug 2019 278.000 278.000 278.000 278.000 - -
21 Aug 2019 282.000 282.000 278.000 278.000 30,200 279.4702
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
270.000 292.000 260.000 288.000 325,300 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
278.000 292.000 260.000 292.000 133,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
302.000 308.000 260.000 278.000 272,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.