Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1
HSCEI 10,952.2
Jakarta 6,249.2
Nikkei 225 23,795.4
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duta Pertiwi Nusantara Tbk. Duta Pertiwi Nusantara Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jan 2020 13:47
Last (IDR): 282.000 Change: - High: 282.000 Remarks: -
Change (%): - Low: 282.000
Open 282.000 Yesterday's Close 282.000
Buy Price 254.000 Sell Price 274.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 31.45744 Trailing EPS (IDR) e 11.52088 NAV (IDR) b 735.5845
PE a 8.964 Trailing PE f 24.477 Price / NAV b 0.3834
Dividend (IDR) d 5.999999 Cash In Hand (IDR) g 154.9381 Issued & Paid-up Shares c 331,130,000
Dividend Yield (%) d 2.128 Price / Cash In Hand g 1.820 Treasury Shares h -
Beta - 75 Daysi -0.044 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 93,378.660
Beta - 500 Daysi 0.334 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 29,093.933
Piotroski F Score 5 Exchange Code DPNS Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 28.23 6-Month VWAP 278.304 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Pertiwi Nusantara Tbk. IDX 93,378.660 8.964 24.477 0.3834 2.128
Industry Industrial Specialties IDX 20,549,623.003 62.349 209.399 5.2835 0.483
Local Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 317.258 6.9506 0.455
Local Peer Impack Pratama Industri Tbk. IDX 5,365,185.000 62.068 53.306 4.7173 0.901
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,961,674.000 25.206 30.946 1.0817 0.909
Local Peer Asahimas Flat Glass Tbk. IDX 1,445,220.000 219.105 219.106 0.4018 0.901
Local Peer Mulia Industrindo Tbk IDX 720,273.894 3.809 5.923 0.3059 -
Local Peer Colorpak Indonesia Tbk. IDX 225,159.165 7.139 5.115 0.4852 7.495
Local Peer Asiaplast Industries Tbk. IDX 228,928.560 - - 1.0918 -
Local Peer Inter Delta Tbk IDX 138,487.752 80.068 - 3.4082 -
Global Peer SHERWIN-WILLIAMS CO NYSE 54,732.775 49.365 39.273 13.6054 0.585
Global Peer PPG INDUSTRIES INC NYSE 29,832.172 22.246 24.000 - 1.471
Global Peer RPM INTERNATIONAL INC NYSE 9,602.758 36.231 29.189 6.8557 1.923
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,889.324 33.266 24.370 5.3584 -
Global Peer DONALDSON CO INC NYSE 6,888.715 25.781 26.669 7.5567 1.479
Global Peer ORICA ASX 8,723.824 35.593 35.593 2.9391 2.399
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,590.283 41.760 117.054 4.6822 0.889
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 27,913.860 8.588 10.930 1.5470 5.795
Global Peer OLIN CORP NYSE 2,739.954 8.356 22.986 1.0282 4.826
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), TOA (SET), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), STA (SET), EPG (SET), Halcyon Agri (SGX), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), SPG (SET), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA RAREEARTH (HKEx), RESEARCH FRONTIERS (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), AI (SET), LAKELAND INDUSTRIES (NASDAQ), YUSEI (HKEx), CNT GROUP (HKEx), TOG (SET), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SALEE (SET), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), ANALABS (Bursa), EG LEASING (HKEx), Broadway Ind^ (SGX), GF HEALTHCARE (HKEx), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), SELIC (SET), CHINA PARTYTIME (HKEx), TPA (SET), DPIH (Bursa), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), OGC (SET), JADI (Bursa), NW INDUSTRY (HKEx), TRUBB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), ESCERAM (Bursa), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), GESHEN (Bursa), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), CTI INDUSTRIES (NASDAQ), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+28.000
+11.02 %
Medium Term Return 3 Months --2.000
-0.70 %
6 Months --26.000
-8.44 %
1 Year 6.000-38.000
-10.00 %
Long Term Return 2 Years 9.000-68.000
-16.86 %
3 Years 15.000-104.000
-23.06 %
5 Years 35.000-71.000
-10.20 %
Annualised Return Annualised --
-2.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 252.000 - 346.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +11.90
Change From 1 Year High -64.000 % Change From 1 Year High (%) -18.50
2 Years Range 252.000 - 520.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +11.90
Change From 2 Years High -238.000 % Change From 2 Years High (%) -45.77
5 Years Range 252.000 - 520.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +11.90
Change From 5 Years High -238.000 % Change From 5 Years High (%) -45.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Pertiwi Nusantara Tbk engages in the production and manufacture of adhesive glue and other related chemicals; and coal mining activities. It operates through the Glue Industry and Coal Mining segments. Its products include urea formaldehyde glue, phenol formaldehyde glue, urea melamine formaldehyde glue, particle board glue, and hardeners. The company was founded on March 18, 1982 and is headquartered in Pontianak, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 282.000 282.000 282.000 282.000 - -
22 Jan 2020 282.000 282.000 282.000 282.000 - -
21 Jan 2020 282.000 282.000 282.000 282.000 - -
20 Jan 2020 282.000 282.000 282.000 282.000 - -
17 Jan 2020 282.000 282.000 282.000 282.000 - -
16 Jan 2020 282.000 282.000 282.000 282.000 - -
15 Jan 2020 282.000 282.000 282.000 282.000 - -
14 Jan 2020 282.000 282.000 282.000 282.000 - -
13 Jan 2020 282.000 282.000 282.000 282.000 - -
10 Jan 2020 282.000 282.000 282.000 282.000 - -
09 Jan 2020 282.000 282.000 282.000 282.000 - -
08 Jan 2020 282.000 282.000 282.000 282.000 - -
07 Jan 2020 282.000 282.000 282.000 282.000 100 282.0000
06 Jan 2020 282.000 282.000 282.000 282.000 600 282.0000
03 Jan 2020 254.000 254.000 254.000 254.000 - -
02 Jan 2020 254.000 254.000 254.000 254.000 - -
30 Dec 2019 254.000 254.000 254.000 254.000 - -
27 Dec 2019 254.000 254.000 254.000 254.000 - -
26 Dec 2019 254.000 254.000 254.000 254.000 - -
23 Dec 2019 254.000 254.000 254.000 254.000 - -
20 Dec 2019 254.000 254.000 254.000 254.000 100 254.0000
19 Dec 2019 264.000 264.000 264.000 264.000 100 264.0000
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
282.000 282.000 282.000 282.000 - -
Previous 2 Weeks
(23 Dec 2019 to 09 Jan 2020)
254.000 282.000 254.000 282.000 700 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
276.000 282.000 274.000 254.000 53,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.