Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duta Pertiwi Nusantara Tbk. Duta Pertiwi Nusantara Tbk.
Quotes 10 Minutes Delayed. Updated at 23 May 2019 16:05
Last (IDR): 310.000 Change: -8.000 High: 316.000 Remarks: -
Change (%): -2.52 Low: 310.000
Open 316.000 Yesterday's Close 318.000
Buy Price 310.000 Sell Price 320.000
Buy Volume ('000) 0.4 Sell Volume ('000) 0.4
Cumulative Volume ('000) 75.8 Cumulative Value 23,622,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 31.45744 Trailing EPS (IDR) e 32.01486 NAV (IDR) b 739.0449
PE a 9.855 Trailing PE f 9.683 Price / NAV b 0.4195
Dividend (IDR) d - Cash In Hand (IDR) g 185.7599 Issued & Paid-up Shares c 331,130,000
Dividend Yield (%) d - Price / Cash In Hand g 1.669 Treasury Shares h -
Beta - 75 Daysi -0.064 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 102,650.300
Beta - 500 Daysi 0.123 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 28,852.511
Piotroski F Score 5 Exchange Code DPNS Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 26.22 6-Month VWAP 314.649 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Pertiwi Nusantara Tbk. IDX 102,650.300 9.855 9.683 0.4195 -
Industry Industrial Specialties IDX 11,324,282.347 34.359 34.313 2.8962 0.781
Local Peer Chandra Asri Petrochemical Tbk. IDX 90,455,000.000 34.977 34.977 3.5652 0.880
Local Peer Impack Pratama Industri Tbk. IDX 4,374,317.500 50.605 51.567 3.7867 -
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,496,676.000 32.080 32.293 1.3761 -
Local Peer Asahimas Flat Glass Tbk. IDX 2,278,500.000 345.437 345.437 0.6335 -
Local Peer Mulia Industrindo Tbk IDX 1,780,791.880 9.418 9.418 0.7754 -
Local Peer Colorpak Indonesia Tbk. IDX 232,817.640 7.382 6.004 0.4968 -
Local Peer Asiaplast Industries Tbk. IDX 109,013.600 - - 0.5338 -
Local Peer Inter Delta Tbk IDX 88,774.200 51.325 249.027 2.3443 -
Global Peer SHERWIN-WILLIAMS CO NYSE 39,828.815 35.922 36.082 11.5110 0.804
Global Peer PPG INDUSTRIES INC NYSE 25,612.345 19.099 19.418 5.2227 1.713
Global Peer RPM INTERNATIONAL INC NYSE 7,278.595 21.798 33.515 5.0574 2.405
Global Peer DONALDSON CO INC NYSE 6,306.108 34.976 20.595 7.2702 1.532
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,860.358 28.297 32.449 4.8585 -
Global Peer ORICA ASX 7,914.171 - 36.965 2.8149 2.468
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,849.875 3.869 4.861 4.7529 3.726
Global Peer OLIN CORP NYSE 3,681.324 11.227 10.557 1.2973 3.592
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,979.436 27.105 24.049 2.9043 1.370
Global Peer VIVA ENERGY GROUP LTD ASX 4,297.433 7.414 7.414 1.5463 2.172
Other Global Peers KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), TSAKER CHEM (HKEx), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), CHINA RAREEARTH (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), EG LEASING (HKEx), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), GESHEN (Bursa), DIMET (SET), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), ESCERAM (Bursa), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TOURONG CHANGFU (HKEx), AI (SET), TIANHE CHEM (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.90 %
10 Days --10.000
-3.12 %
20 Days --14.000
-4.32 %
Medium Term Return 3 Months --14.000
-4.32 %
6 Months -+8.000
+2.65 %
1 Year 3.000-108.000
-25.12 %
Long Term Return 2 Years 9.000-80.000
-18.21 %
3 Years 14.000-40.000
-7.43 %
5 Years 49.000-98.000
-12.01 %
Annualised Return Annualised --
-2.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 300.000 - 440.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -130.000 % Change From 1 Year High (%) -29.55
2 Years Range 300.000 - 520.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -210.000 % Change From 2 Years High (%) -40.38
5 Years Range 291.000 - 520.000 Change From 5 Years Low +19.000 % Change From 5 Years Low (%) +6.53
Change From 5 Years High -210.000 % Change From 5 Years High (%) -40.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Pertiwi Nusantara Tbk engages in the production and manufacture of adhesive glue and other related chemicals; and coal mining activities. It operates through the Glue Industry and Coal Mining segments. Its products include urea formaldehyde glue, phenol formaldehyde glue, urea melamine formaldehyde glue, particle board glue, and hardeners. The company was founded on March 18, 1982 and is headquartered in Pontianak, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 316.000 316.000 310.000 310.000 75,800 311.6385
22 May 2019 310.000 320.000 310.000 318.000 300 316.0000
21 May 2019 322.000 322.000 322.000 322.000 50,000 322.0000
20 May 2019 338.000 338.000 302.000 304.000 5,200 304.4615
17 May 2019 316.000 316.000 316.000 316.000 - -
16 May 2019 302.000 316.000 302.000 316.000 400 312.5000
15 May 2019 322.000 322.000 322.000 322.000 600 322.0000
14 May 2019 324.000 324.000 324.000 324.000 - -
13 May 2019 324.000 324.000 324.000 324.000 - -
10 May 2019 324.000 324.000 324.000 324.000 300 324.0000
09 May 2019 320.000 320.000 320.000 320.000 3,300 320.0000
08 May 2019 306.000 306.000 306.000 306.000 - -
07 May 2019 306.000 306.000 306.000 306.000 - -
06 May 2019 306.000 306.000 306.000 306.000 200 306.0000
03 May 2019 322.000 322.000 300.000 300.000 55,500 301.6108
02 May 2019 324.000 324.000 324.000 324.000 - -
30 Apr 2019 324.000 324.000 324.000 324.000 - -
29 Apr 2019 332.000 332.000 322.000 324.000 1,000 328.6000
26 Apr 2019 324.000 324.000 322.000 322.000 2,000 322.1000
25 Apr 2019 324.000 324.000 324.000 324.000 46,600 324.0000
24 Apr 2019 324.000 324.000 324.000 324.000 400 324.0000
23 Apr 2019 336.000 336.000 336.000 336.000 - -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
324.000 338.000 302.000 310.000 132,600 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
324.000 338.000 302.000 320.000 108,600 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
316.000 338.000 302.000 324.000 378,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.