Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duta Pertiwi Nusantara Tbk. Duta Pertiwi Nusantara Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 16:10
Last (IDR): 260.000 Change: - High: 260.000 Remarks: -
Change (%): - Low: 260.000
Open 260.000 Yesterday's Close 260.000
Buy Price 254.000 Sell Price 282.000
Buy Volume ('000) 5 Sell Volume ('000) 0.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 31.45744 Trailing EPS (IDR) e 11.52088 NAV (IDR) b 735.5845
PE a 8.265 Trailing PE f 22.568 Price / NAV b 0.3535
Dividend (IDR) d 5.999999 Cash In Hand (IDR) g 154.9381 Issued & Paid-up Shares c 331,130,000
Dividend Yield (%) d 2.308 Price / Cash In Hand g 1.678 Treasury Shares h -
Beta - 75 Daysi 0.882 R-Squared - 75 Days(%)i 6.58 Market Cap (M) 86,093.800
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 21,809.073
Piotroski F Score 5 Exchange Code DPNS Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 27.24 6-Month VWAP 290.568 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Pertiwi Nusantara Tbk. IDX 86,093.800 8.265 22.568 0.3535 2.308
Industry Industrial Specialties IDX 20,314,738.084 61.637 103.226 5.2408 0.489
Local Peer Chandra Asri Petrochemical Tbk. IDX 172,093,275.000 66.545 119.606 6.8765 0.462
Local Peer Impack Pratama Industri Tbk. IDX 4,978,505.000 57.594 49.464 4.3773 0.971
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,997,340.800 25.664 31.509 1.1014 0.893
Local Peer Mulia Industrindo Tbk IDX 1,524,904.190 8.065 12.540 0.6475 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,475,600.000 223.711 223.711 0.4103 0.882
Local Peer Inter Delta Tbk IDX 272,240.880 157.398 - 6.6999 -
Local Peer Colorpak Indonesia Tbk. IDX 234,349.335 7.431 5.324 0.5051 7.201
Local Peer Asiaplast Industries Tbk. IDX 170,333.750 - - 0.8123 -
Global Peer SHERWIN-WILLIAMS CO NYSE 54,207.537 48.891 38.896 13.4749 0.591
Global Peer PPG INDUSTRIES INC NYSE 30,799.306 22.967 25.475 5.8699 1.424
Global Peer RPM INTERNATIONAL INC NYSE 9,655.973 36.432 32.051 7.1877 1.913
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,055.926 34.070 24.959 5.4880 -
Global Peer DONALDSON CO INC NYSE 6,921.796 25.905 25.905 7.8009 1.472
Global Peer ORICA ASX 8,993.035 36.691 36.691 3.0298 2.328
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,540.940 41.311 42.190 4.4287 0.899
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,222.605 3.239 7.899 3.8502 4.452
Global Peer KB LAMINATES HKEx 24,155.040 7.431 9.458 1.3387 6.696
Other Global Peers OLIN CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), TRINSEO S.A. (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), GCL-POLY ENERGY (HKEx), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), TSAKER CHEM (HKEx), FERROGLOBE PLC (NASDAQ), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), TOURONG CHANGFU (HKEx), United Global (SGX), AI (SET), CHINA RAREEARTH (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), CHINA GLASS (HKEx), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), EG LEASING (HKEx), EASON (SET), ANALABS (Bursa), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), SELIC (SET), NGAI HING HONG (HKEx), COLOR (SET), DPIH (Bursa), TPA (SET), CHINA PARTYTIME (HKEx), TOYOINK (Bursa), OGC (SET), Broadway Ind^ (SGX), LBICAP (Bursa), JADI (Bursa), DIMET (SET), NW INDUSTRY (HKEx), TRUBB (SET), JIANKUN (Bursa), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), ESCERAM (Bursa), FIBON (Bursa), GESHEN (Bursa), MERCURY (Bursa), CTI INDUSTRIES (NASDAQ), TFI (SET), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.76 %
10 Days --24.000
-8.45 %
20 Days --8.000
-2.99 %
Medium Term Return 3 Months --34.000
-11.56 %
6 Months 6.000-62.000
-17.39 %
1 Year 6.000-42.000
-11.92 %
Long Term Return 2 Years 9.000-120.000
-29.21 %
3 Years 15.000-150.000
-32.93 %
5 Years 35.000-120.000
-22.37 %
Annualised Return Annualised --
-4.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.000 - 346.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -86.000 % Change From 1 Year High (%) -24.86
2 Years Range 260.000 - 520.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -260.000 % Change From 2 Years High (%) -50.00
5 Years Range 260.000 - 520.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -260.000 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Pertiwi Nusantara Tbk engages in the production and manufacture of adhesive glue and other related chemicals; and coal mining activities. It operates through the Glue Industry and Coal Mining segments. Its products include urea formaldehyde glue, phenol formaldehyde glue, urea melamine formaldehyde glue, particle board glue, and hardeners. The company was founded on March 18, 1982 and is headquartered in Pontianak, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 260.000 260.000 260.000 260.000 - -
12 Nov 2019 260.000 260.000 260.000 260.000 - -
11 Nov 2019 260.000 260.000 260.000 260.000 43,600 260.0000
08 Nov 2019 262.000 262.000 260.000 260.000 7,700 260.5195
07 Nov 2019 262.000 262.000 260.000 260.000 5,100 260.8235
06 Nov 2019 262.000 262.000 262.000 262.000 1,100 262.0000
05 Nov 2019 262.000 262.000 262.000 262.000 100 262.0000
04 Nov 2019 262.000 262.000 262.000 262.000 700 262.0000
01 Nov 2019 272.000 272.000 272.000 272.000 100 272.0000
31 Oct 2019 284.000 284.000 268.000 272.000 400 273.5000
30 Oct 2019 284.000 284.000 284.000 284.000 - -
29 Oct 2019 284.000 284.000 284.000 284.000 - -
28 Oct 2019 284.000 284.000 284.000 284.000 - -
25 Oct 2019 284.000 284.000 284.000 284.000 - -
24 Oct 2019 284.000 284.000 284.000 284.000 - -
23 Oct 2019 284.000 284.000 284.000 284.000 2,600 284.0000
22 Oct 2019 284.000 284.000 284.000 284.000 300 284.0000
21 Oct 2019 262.000 284.000 262.000 284.000 2,500 268.5600
18 Oct 2019 268.000 268.000 268.000 268.000 - -
17 Oct 2019 268.000 268.000 268.000 268.000 - -
16 Oct 2019 268.000 268.000 268.000 268.000 - -
15 Oct 2019 268.000 268.000 268.000 268.000 - -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
284.000 284.000 260.000 260.000 58,800 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
268.000 284.000 260.000 284.000 5,400 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
288.000 288.000 260.000 268.000 18,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.