Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Duta Pertiwi Nusantara Tbk. Duta Pertiwi Nusantara Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 14:11
Last (IDR): 302.000 Change: - High: 302.000 Remarks: -
Change (%): - Low: 302.000
Open 302.000 Yesterday's Close 302.000
Buy Price 302.000 Sell Price 314.000
Buy Volume ('000) 2.3 Sell Volume ('000) 1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 31.45744 Trailing EPS (IDR) e 32.01486 NAV (IDR) b 739.0449
PE a 9.600 Trailing PE f 9.433 Price / NAV b 0.4086
Dividend (IDR) d 5.999999 Cash In Hand (IDR) g 185.7599 Issued & Paid-up Shares c 331,130,000
Dividend Yield (%) d 1.987 Price / Cash In Hand g 1.626 Treasury Shares h -
Beta - 75 Daysi 0.021 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 100,001.260
Beta - 500 Daysi 0.162 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 26,203.471
Piotroski F Score 5 Exchange Code DPNS Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 25.63 6-Month VWAP 311.498 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Duta Pertiwi Nusantara Tbk. IDX 100,001.260 9.600 9.433 0.4086 1.987
Industry Industrial Specialties IDX 11,082,868.844 33.626 45.573 2.8345 0.896
Local Peer Chandra Asri Petrochemical Tbk. IDX 89,188,630.000 34.487 49.575 3.5158 0.892
Local Peer Impack Pratama Industri Tbk. IDX 4,954,337.500 57.315 58.405 4.2888 0.976
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,340,633.750 30.075 30.275 1.2901 0.762
Local Peer Asahimas Flat Glass Tbk. IDX 2,300,200.000 348.726 348.727 0.6395 0.566
Local Peer Mulia Industrindo Tbk IDX 1,838,031.619 9.721 9.721 0.8003 -
Local Peer Colorpak Indonesia Tbk. IDX 245,071.200 7.771 6.320 0.5230 6.886
Local Peer Asiaplast Industries Tbk. IDX 136,267.000 - - 0.6561 -
Local Peer Inter Delta Tbk IDX 89,957.856 52.010 252.348 2.3756 -
Global Peer SHERWIN-WILLIAMS CO NYSE 43,161.423 38.928 39.101 12.4742 0.742
Global Peer PPG INDUSTRIES INC NYSE 27,824.621 20.749 21.095 5.6739 1.577
Global Peer RPM INTERNATIONAL INC NYSE 8,186.944 24.518 37.697 5.6886 2.138
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,195.243 34.743 39.841 5.9652 -
Global Peer DONALDSON CO INC NYSE 6,290.907 34.891 20.196 6.6946 1.535
Global Peer ORICA ASX 7,577.288 - 35.391 2.6951 2.577
Global Peer OLIN CORP NYSE 3,589.002 10.945 10.293 1.2648 3.685
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,346.505 3.363 4.225 4.1315 4.287
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,211.932 29.221 25.926 3.1309 1.271
Global Peer VIVA ENERGY GROUP LTD ASX 4,239.097 7.314 7.314 1.5253 2.202
Other Global Peers CABOT CORP (NYSE), TOA (SET), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), TFI (SET), JADI (Bursa), EVZ LIMITED (ASX), JIANKUN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), ASIAPLY (Bursa), SERSOL (Bursa), PTB (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), AGV (SGX), Matex Intl (SGX), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.67 %
10 Days --14.000
-4.43 %
20 Days 6.000-12.000
-1.91 %
Medium Term Return 3 Months 6.000-34.000
-8.33 %
6 Months 6.000-4.000
+0.65 %
1 Year 6.000-74.000
-18.09 %
Long Term Return 2 Years 9.000-130.000
-28.01 %
3 Years 15.000-88.000
-18.72 %
5 Years 55.000-107.000
-12.71 %
Annualised Return Annualised --
-2.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 300.000 - 400.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +0.67
Change From 1 Year High -98.000 % Change From 1 Year High (%) -24.50
2 Years Range 300.000 - 520.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +0.67
Change From 2 Years High -218.000 % Change From 2 Years High (%) -41.92
5 Years Range 291.000 - 520.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +3.78
Change From 5 Years High -218.000 % Change From 5 Years High (%) -41.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Duta Pertiwi Nusantara Tbk engages in the production and manufacture of adhesive glue and other related chemicals; and coal mining activities. It operates through the Glue Industry and Coal Mining segments. Its products include urea formaldehyde glue, phenol formaldehyde glue, urea melamine formaldehyde glue, particle board glue, and hardeners. The company was founded on March 18, 1982 and is headquartered in Pontianak, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 302.000 302.000 302.000 302.000 14,000 302.0000
15 Jul 2019 302.000 302.000 302.000 302.000 3,100 302.0000
12 Jul 2019 304.000 304.000 304.000 304.000 600 304.0000
11 Jul 2019 306.000 306.000 302.000 302.000 1,700 302.9412
10 Jul 2019 304.000 306.000 304.000 306.000 49,000 304.0816
09 Jul 2019 310.000 310.000 300.000 300.000 192,100 301.0734
08 Jul 2019 310.000 310.000 310.000 310.000 - -
05 Jul 2019 310.000 314.000 310.000 310.000 1,600 311.8750
04 Jul 2019 306.000 306.000 306.000 306.000 200 306.0000
03 Jul 2019 318.000 318.000 304.000 304.000 5,700 308.7719
02 Jul 2019 318.000 318.000 316.000 316.000 2,000 317.0000
01 Jul 2019 306.000 318.000 306.000 308.000 3,600 312.6667
28 Jun 2019 324.000 324.000 306.000 306.000 3,600 311.5000
27 Jun 2019 318.000 318.000 308.000 308.000 3,700 308.2703
26 Jun 2019 320.000 320.000 318.000 318.000 7,100 319.2958
25 Jun 2019 320.000 320.000 320.000 320.000 3,000 320.0000
24 Jun 2019 332.000 332.000 316.000 316.000 6,400 318.3125
21 Jun 2019 314.000 320.000 314.000 318.000 600 315.6667
20 Jun 2019 314.000 314.000 314.000 314.000 - -
19 Jun 2019 314.000 314.000 314.000 314.000 - -
18 Jun 2019 318.000 318.000 314.000 314.000 300 316.0000
17 Jun 2019 314.000 314.000 314.000 314.000 - -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
318.000 318.000 300.000 302.000 268,000 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
314.000 318.000 300.000 316.000 30,000 -
4 Weeks from
(14 May 2019 to 18 Jun 2019)
324.000 324.000 300.000 314.000 248,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.