Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIPLOMAT PHARMACY INC DIPLOMAT PHARMACY
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 5.910 Change: +0.020 High: 6.150 Remarks: -
Change (%): +0.34 Low: 5.850
Open 5.890 Yesterday's Close 5.890000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 761,436 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.04568 Trailing EPS (USD) e -4.23108 NAV (USD) b 6.1284
PE a - Trailing PE f - Price / NAV b 0.9644
Dividend (USD) d - Cash In Hand (USD) g 0.0367 Issued & Paid-up Shares c 74,714,000
Dividend Yield (%) d - Price / Cash In Hand g 161.035 Treasury Shares h -
Beta - 75 Daysi -0.753 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 441.560
Beta - 500 Daysi 0.188 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 1,071.197
Piotroski F Score 4 Exchange Code DPLO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.05 Free Float (%) 75.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIPLOMAT PHARMACY INC NYSE 441.560 - - 0.9644 -
Industry Hospital/Nursing Management NYSE 8,256.565 40.217 37.066 4.1906 0.577
Local Peer HCA HEALTHCARE INC NYSE 47,820.288 12.627 12.988 -10.9830 1.004
Local Peer ALCON AG NYSE 29,566.350 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,076.161 15.510 15.315 2.2027 0.303
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,339.443 21.755 20.463 5.0523 1.520
Local Peer TELADOC HEALTH INC NYSE 4,954.374 - - 4.9467 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,097.594 15.737 14.966 2.6154 -
Local Peer TENET HEALTHCARE CORP NYSE 1,966.727 17.718 - -14.6771 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,480.210 - - 1.6122 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 275.087 - - -0.1654 -
Local Peer GENESIS HEALTHCARE INC NYSE 194.258 - - -0.2473 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 77.358 - - 1.2142 -
Local Peer QUORUM HEALTH CORP NYSE 45.929 - - -0.3563 -
Global Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer RAMSAY HEALTH CARE ASX 14,434.547 38.388 36.148 6.5466 2.004
Global Peer PREMIER INC NASDAQ 5,006.467 26.228 - -8.3203 -
Global Peer BH SET 126,298.972 30.420 30.402 7.5876 1.561
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,400,822.503 44.659 43.446 6.5589 0.944
Global Peer Raffles Medical SGX 1,900.931 26.756 27.593 2.3225 2.364
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,262.097 24.973 26.100 1.8327 2.102
Global Peer BCH SET 37,156.875 34.105 33.087 6.9257 1.342
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), THG (SET), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), SKR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), PR9 (SET), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), M-CHAI (SET), Healthway Med (SGX), VIH (SET), RPH (SET), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-1.50 %
10 Days --0.090
-1.50 %
20 Days -+0.950
+19.15 %
Medium Term Return 3 Months -+0.700
+13.44 %
6 Months --7.440
-55.73 %
1 Year --20.260
-77.42 %
Long Term Return 2 Years --9.320
-61.20 %
3 Years --30.690
-83.85 %
Annualised Return Annualised --
-45.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.170 - 27.400 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +41.73
Change From 1 Year High -21.490 % Change From 1 Year High (%) -78.43
2 Years Range 4.170 - 28.740 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +41.73
Change From 2 Years High -22.830 % Change From 2 Years High (%) -79.44
5 Years Range 4.170 - 52.332 Change From 5 Years Low +1.740 % Change From 5 Years Low (%) +41.73
Change From 5 Years High -46.422 % Change From 5 Years High (%) -88.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diplomat Pharmacy, Inc. engages in the provision of specialty pharmacy and infusion services. It operates through the Specialty and Pharmacy Benefit Management segments. The Specialty segment offers a range of solutions to address the dispensing, delivery, dosing, and reimbursement of clinically intensive, high-cost specialty drugs, and a wide range of applications. The Pharmacy Benefit Management segment provides services designed to help the customers reduce the cost and manage the complexity of their prescription drug programs. The company was founded by Dale Hagerman and Philip Hagerman in 1975 and is headquartered in Flint, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 5.890 6.150 5.850 5.910 761,436 -
15 Jul 2019 5.910 5.975 5.710 5.890 421,803 -
12 Jul 2019 6.080 6.080 5.810 5.910 790,109 -
11 Jul 2019 6.490 6.640 6.045 6.070 1,340,777 -
10 Jul 2019 5.910 6.000 5.840 6.000 231,389 -
09 Jul 2019 5.810 5.860 5.748 5.840 495,827 -
08 Jul 2019 5.970 6.010 5.780 5.820 346,479 -
05 Jul 2019 5.980 6.050 5.880 5.970 423,331 -
03 Jul 2019 5.890 6.010 5.880 6.000 282,684 -
02 Jul 2019 5.960 5.970 5.800 5.880 304,180 -
01 Jul 2019 6.160 6.330 5.930 5.960 796,225 -
28 Jun 2019 6.000 6.170 5.950 6.090 2,921,550 -
27 Jun 2019 5.660 6.010 5.620 5.970 1,052,182 -
26 Jun 2019 5.460 5.680 5.400 5.660 577,142 -
25 Jun 2019 5.490 5.550 5.250 5.420 655,681 -
24 Jun 2019 5.480 5.640 5.310 5.470 1,322,181 -
21 Jun 2019 5.010 5.470 4.980 5.470 2,557,099 -
20 Jun 2019 5.010 5.110 4.970 5.020 888,772 -
19 Jun 2019 4.740 4.960 4.650 4.960 770,890 -
18 Jun 2019 4.560 4.750 4.430 4.700 806,876 -
17 Jun 2019 4.310 4.550 4.230 4.510 1,003,079 -
14 Jun 2019 4.440 4.470 4.170 4.310 930,225 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
5.960 6.640 5.710 5.910 5,398,015 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
4.560 6.640 4.430 5.960 12,348,598 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
5.170 6.640 5.040 4.510 14,386,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.