Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIPLOMAT PHARMACY INC DIPLOMAT PHARMACY
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 5.610 Change: -0.010 High: 5.840 Remarks: -
Change (%): -0.18 Low: 5.550
Open 5.600 Yesterday's Close 5.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 676,359 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.98614 Trailing EPS (USD) e -6.21943 NAV (USD) b 3.9491
PE a - Trailing PE f - Price / NAV b 1.4206
Dividend (USD) d - Cash In Hand (USD) g 0.0761 Issued & Paid-up Shares c 75,830,000
Dividend Yield (%) d - Price / Cash In Hand g 73.719 Treasury Shares h -
Beta - 75 Daysi -0.753 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 425.406
Beta - 500 Daysi 0.188 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 1,017.412
Piotroski F Score 4 Exchange Code DPLO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.44 Free Float (%) 75.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIPLOMAT PHARMACY INC NYSE 425.406 - - 1.4206 -
Industry Hospital/Nursing Management NYSE 8,005.361 38.993 37.203 4.6516 0.595
Local Peer HCA HEALTHCARE INC NYSE 42,619.465 11.254 11.693 -10.9225 1.126
Local Peer ALCON AG NYSE 29,238.921 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,438.944 17.260 16.787 2.4919 0.272
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,273.822 21.530 20.290 5.0106 1.532
Local Peer TELADOC HEALTH INC NYSE 4,949.217 - - 4.9362 -
Local Peer TENET HEALTHCARE CORP NYSE 2,584.131 23.281 - -23.9272 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,313.694 17.358 16.706 2.7349 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,456.151 - - 1.6918 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 427.348 - - -0.2331 -
Local Peer GENESIS HEALTHCARE INC NYSE 232.337 - - -0.2919 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 67.794 - - 2.5379 -
Local Peer QUORUM HEALTH CORP NYSE 42.456 - - -0.2934 -
Global Peer BDMS SET 368,694.400 40.113 25.368 5.5427 1.538
Global Peer IHH SGX 16,231.881 89.458 79.536 2.2378 0.533
Global Peer RAMSAY HEALTH CARE ASX 12,491.492 23.451 23.451 5.4513 2.436
Global Peer PREMIER INC NASDAQ 4,602.060 - - -5.3373 -
Global Peer BH SET 97,826.949 23.562 25.035 5.8771 2.015
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,330,857.480 57.583 54.186 8.3642 0.732
Global Peer Raffles Medical SGX 1,864.355 26.235 28.141 2.2737 2.410
Global Peer BCH SET 38,403.750 35.250 34.384 7.1581 1.299
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,267.415 21.495 17.064 1.6695 2.383
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers SUMMERSET GROUP HOLDINGS LTD (ASX), VIBHA (SET), CHG (SET), CR MEDICAL (HKEx), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), HMI (SGX), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), RJH (SET), JOINT CORP (THE) (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), RICI HEALTH (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), Singapore O&G (SGX), RPH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), Healthway Med (SGX), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.940
-14.35 %
10 Days --0.630
-10.10 %
20 Days --0.200
-3.44 %
Medium Term Return 3 Months -+0.650
+13.10 %
6 Months --0.250
-4.27 %
1 Year --14.310
-71.84 %
Long Term Return 2 Years --15.050
-72.85 %
3 Years --23.440
-80.69 %
Annualised Return Annualised --
-42.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.170 - 21.480 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +34.53
Change From 1 Year High -15.870 % Change From 1 Year High (%) -73.88
2 Years Range 4.170 - 28.740 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +34.53
Change From 2 Years High -23.130 % Change From 2 Years High (%) -80.48
5 Years Range 4.170 - 52.332 Change From 5 Years Low +1.440 % Change From 5 Years Low (%) +34.53
Change From 5 Years High -46.722 % Change From 5 Years High (%) -89.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diplomat Pharmacy, Inc. engages in the provision of specialty pharmacy and infusion services. It operates through the Specialty and Pharmacy Benefit Management segments. The Specialty segment offers a range of solutions to address the dispensing, delivery, dosing, and reimbursement of clinically intensive, high-cost specialty drugs, and a wide range of applications. The Pharmacy Benefit Management segment provides services designed to help the customers reduce the cost and manage the complexity of their prescription drug programs. The company was founded by Dale Hagerman and Philip Hagerman in 1975 and is headquartered in Flint, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 5.600 5.840 5.550 5.610 676,359 -
16 Sep 2019 5.650 5.710 5.470 5.620 849,268 -
13 Sep 2019 6.020 6.090 5.570 5.650 1,035,897 -
12 Sep 2019 6.050 6.340 5.860 5.990 1,324,670 -
11 Sep 2019 6.700 6.840 6.510 6.550 1,017,999 -
10 Sep 2019 6.310 6.660 6.310 6.620 870,750 -
09 Sep 2019 6.260 6.580 6.260 6.390 600,225 -
06 Sep 2019 6.320 6.320 6.140 6.210 682,738 -
05 Sep 2019 6.340 6.440 6.080 6.250 909,121 -
04 Sep 2019 5.790 6.380 5.740 6.240 1,217,360 -
03 Sep 2019 5.790 5.820 5.460 5.760 1,006,620 -
30 Aug 2019 5.720 5.930 5.660 5.810 868,007 -
29 Aug 2019 5.610 5.800 5.500 5.690 644,069 -
28 Aug 2019 5.540 5.685 5.335 5.550 653,667 -
27 Aug 2019 5.810 5.810 5.360 5.550 799,087 -
26 Aug 2019 5.700 5.790 5.620 5.740 462,824 -
23 Aug 2019 5.690 5.770 5.440 5.620 669,903 -
22 Aug 2019 5.840 5.900 5.660 5.740 574,298 -
21 Aug 2019 5.750 5.820 5.680 5.810 508,630 -
20 Aug 2019 5.690 5.820 5.610 5.740 850,416 -
19 Aug 2019 5.400 5.770 5.334 5.720 1,137,004 -
16 Aug 2019 5.130 5.350 5.120 5.320 755,369 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
5.790 6.840 5.470 5.610 9,184,387 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
5.690 6.840 5.470 5.760 7,037,521 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
5.210 6.840 5.140 5.720 15,480,119 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.