Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG5xLong DBS DLC SOCGEN5XLONG DBS
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 17:00
Last (SGD): 1.575 Change: - High: 1.585 Remarks: -
Change (%): - Low: 1.530
Open 1.550 Yesterday's Close 1.575
Buy Price 1.550 Sell Price 1.640
Buy Volume ('000) 5.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) 293.0 Cumulative Value 457,405
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 05 Nov 2021 (809 days)
Outstanding Warrants c - Underlyings (Price) DBS (24.700)
Listing Date -
Exchange Code DOXW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-5.97 %
10 Days
-24.64 %
20 Days
-29.37 %
Medium Term Return 3 Months
-24.28 %
6 Months
+0.96 %

Price Movements

1 Year Range 1.095 - 2.910 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +43.84
Change From 1 Year High -1.335 % Change From 1 Year High (%) -45.88
2 Years Range 1.095 - 2.910 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +43.84
Change From 2 Years High -1.335 % Change From 2 Years High (%) -45.88
5 Years Range 1.095 - 2.910 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +43.84
Change From 5 Years High -1.335 % Change From 5 Years High (%) -45.88
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 1.550 1.585 1.530 1.575 293,000 1.5611
15 Aug 2019 1.520 1.580 1.520 1.575 766,800 1.5487
14 Aug 2019 1.700 1.720 1.635 1.650 464,300 1.6866
13 Aug 2019 1.655 1.660 1.550 1.620 227,400 1.6021
08 Aug 2019 1.660 1.725 1.630 1.675 410,600 1.6655
07 Aug 2019 1.685 1.750 1.670 1.720 373,400 1.7005
06 Aug 2019 1.660 1.725 1.650 1.655 795,000 1.6807
05 Aug 2019 2.050 2.050 1.795 1.805 523,300 1.8881
02 Aug 2019 2.100 2.180 2.090 2.090 98,000 2.1420
01 Aug 2019 2.190 2.280 2.120 2.150 171,000 2.1924
31 Jul 2019 2.210 2.290 2.120 2.120 305,900 2.2318
30 Jul 2019 2.220 2.220 2.120 2.120 94,000 2.1686
29 Jul 2019 2.370 2.390 2.200 2.220 224,000 2.2645
26 Jul 2019 2.310 2.310 2.260 2.290 53,500 2.2797
25 Jul 2019 2.280 2.360 2.280 2.350 63,400 2.3262
24 Jul 2019 2.240 2.310 2.200 2.240 125,500 2.2520
23 Jul 2019 2.200 2.230 2.190 2.220 93,000 2.2175
22 Jul 2019 2.180 2.210 2.150 2.200 51,800 2.1859
19 Jul 2019 2.170 2.240 2.170 2.230 95,800 2.2008
18 Jul 2019 2.060 2.120 2.030 2.090 193,000 2.0751
17 Jul 2019 2.000 2.090 1.990 2.060 80,500 2.0401
16 Jul 2019 1.955 2.010 1.955 1.995 68,200 1.9878
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
2.190 2.280 1.520 1.575 4,122,800 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
2.060 2.280 1.520 2.120 1,299,900 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
1.860 2.280 1.520 2.060 2,904,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.