Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMDOCS LTD AMDOCS LIMITED
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 66.890 Change: +1.310 High: 67.045 Remarks: -
Change (%): +2.00 Low: 65.580
Open 66.040 Yesterday's Close 65.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 586,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.74262 Trailing EPS (USD) e 3.74262 NAV (USD) b 27.2340
PE a 17.873 Trailing PE f 17.872 Price / NAV b 2.4561
Dividend (USD) d - Cash In Hand (USD) g 7.3913 Issued & Paid-up Shares c 133,019,000
Dividend Yield (%) d - Price / Cash In Hand g 9.050 Treasury Shares h 146,522,000
Market Cap (M) 8,897.641 Enterprise Value (M) 8,990.161
Piotroski F Score 7 Exchange Code DOX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.10 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMDOCS LTD NASDAQ 8,897.641 17.873 17.872 2.4561 -
Industry Information Technology Services NASDAQ 7,011.002 41.830 44.154 5.5670 1.269
Local Peer CISCO SYSTEMS INC NASDAQ 180,048.981 16.056 17.210 4.7186 3.365
Local Peer WORKDAY INC NASDAQ 51,153.600 - - 16.4110 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,102.979 22.857 28.622 3.7794 1.041
Local Peer SPLUNK INC NASDAQ 31,836.605 - - 19.0698 -
Local Peer ZILLOW GROUP INC NASDAQ 24,896.027 - - 5.7853 -
Local Peer CERNER CORP NASDAQ 22,801.098 43.065 28.756 5.1747 0.736
Local Peer CDW CORP NASDAQ 19,563.618 26.552 26.588 15.7962 0.925
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,858.678 40.727 31.348 3.3174 0.606
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,720.762 78.929 71.960 5.9393 -
Local Peer WIX.COM LTD NASDAQ 13,767.079 - - 51.4664 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,991.565 40.421 40.171 7.7678 1.099
Local Peer PEGASYSTEMS INC NASDAQ 10,352.708 - - 19.5585 0.092
Other Local Peers FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), TELOS CORPORATION (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ONESPAN INC (NASDAQ), IDEANOMICS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), CREATD INC (NASDAQ), MMTEC INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 158,523.377 31.035 31.035 9.3246 1.312
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,865.312 11.755 14.026 5.2275 5.145
Global Peer SERVICENOW INC NYSE 100,416.019 160.230 143.333 37.5568 -
Global Peer SQUARE INC NYSE 91,495.077 243.697 295.064 44.3536 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 66,148.327 28.265 27.205 6.8738 1.315
Global Peer VMWARE INC NYSE 63,233.315 9.862 35.624 7.9971 -
Global Peer ALI HEALTH HKEx 264,854.501 - - 45.9958 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 29,315.231 21.381 22.338 3.8545 -
Global Peer AFTERPAY LTD ASX 27,118.942 - - 28.7379 -
Global Peer CLOUDFLARE INC NYSE 20,493.897 - - 24.7974 -
Other Global Peers TRANSUNION (NYSE), EPAM SYS INC (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), BOX INC (NYSE), CHINASOFT INT'L (HKEx), MEDIAALPHA INC (NYSE), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MYEG (Bursa), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), BRAINCHIP HOLDINGS (ASX), PIZU GROUP (HKEx), CHANJET (HKEx), OOMA INC (NYSE), DSONIC (Bursa), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), PRAEMIUM LTD (ASX), DAMSTRA HLDGS LTD (ASX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), COGSTATE (ASX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), AIT (SET), SINO-I TECH (HKEx), DWS LIMITED (ASX), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), Multipolar Technology Tbk. (IDX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), VSTECS (Bursa), TRADELINK (HKEx), EMPIRED LTD (ASX), PRESBHD (Bursa), MSC (SET), KRONO (Bursa), COSOL LIMITED (ASX), CHINA OCEAN GP (HKEx), EDVANCE INTL (HKEx), MFEC (SET), RXP SERVICES LIMITED (ASX), IFCAMSC (Bursa), Procurri (SGX), I-CONTROL (HKEx), NEXION TECH (HKEx), ARCHTIS LTD (ASX), FOUNDER HOLD (HKEx), JTS (SET), SENETAS CORP (ASX), CORUM GROUP LTD (ASX), TDEX (Bursa), ADSLOT LTD (ASX), REXIT (Bursa), VALMEC LIMITED (ASX), HTPADU (Bursa), Revez (SGX), LOTO INTERACT (HKEx), MICROWARE (HKEx), CHINA ITS (HKEx), MTRONIC (Bursa), SENSEN NETWORKS LTD (ASX), NEXGRAM (Bursa), LAMBO (Bursa), DGSB (Bursa), NETX (Bursa), LYC (Bursa), Azeus (SGX), KGROUP (Bursa), ICO GROUP (HKEx), MPAY (Bursa), DATAPRP (Bursa), EDENSOFT (HKEx), NANDASOFT (HKEx), NEWS (SET), CENSOF (Bursa), HMVOD (HKEx), MTOUCHE (Bursa), 8COMMON LIMITED (ASX), YuuZoo Networks (SGX), FUTONG TECH (HKEx), MSNIAGA (Bursa), GDC (HKEx), TYMLEZ GROUP LTD (ASX), PRIVA (Bursa), MOBILICOM LTD (ASX), SYSTECH (Bursa), CLOUD (Bursa), IP Softcom (SGX), KNEOMEDIA LIMITED (ASX), CHINA UPTOWN (HKEx), CYNERGISTEK INC (NYSE American), AIM (Bursa), DIGISTA (Bursa), ORION (Bursa), SING LEE (HKEx), INCENTIAPAY LIMITED (ASX), SMRT (Bursa), EXPERT SYS (HKEx), COMAN (SET), Artivision Tech (SGX), SinoCloud (SGX), INUVO INC (NYSE American), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Ntegrator Intl (SGX), FUTURE DATA (HKEx), CPT GLOBAL LTD (ASX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IRCP (SET), IDMENSN (Bursa), EDARAN (Bursa), Ace Achieve Info (SGX), FSBM (Bursa), GNB (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.920
+4.56 %
10 Days -+3.360
+5.29 %
20 Days -+11.930
+21.71 %
Medium Term Return 3 Months 32.750+6.750
+65.68 %
6 Months 65.500+3.820
+109.91 %
1 Year 66.113-2.320
+92.17 %
Long Term Return 2 Years 67.218+2.140
+107.12 %
3 Years 68.188+1.750
+107.37 %
5 Years 69.798+10.250
+141.33 %
Annualised Return Annualised --
+19.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.050 - 77.290 Change From 1 Year Low +22.840 % Change From 1 Year Low (%) +51.85
Change From 1 Year High -10.400 % Change From 1 Year High (%) -13.46
2 Years Range 44.050 - 77.290 Change From 2 Years Low +22.840 % Change From 2 Years Low (%) +51.85
Change From 2 Years High -10.400 % Change From 2 Years High (%) -13.46
5 Years Range 44.050 - 77.290 Change From 5 Years Low +22.840 % Change From 5 Years Low (%) +51.85
Change From 5 Years High -10.400 % Change From 5 Years High (%) -13.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amdocs Ltd. is a holding company, which engages in the provision of software and services solutions for communications, entertainment, and media industries. It specializes in the development, implementation, and management of software and services associate with business support systems, operational support systems, service-driven network and other network solutions, entertainment offerings, and digital solutions. The company was founded in 1988 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 66.040 67.045 65.580 66.890 586,417 -
23 Nov 2020 64.700 65.790 64.650 65.580 578,294 -
20 Nov 2020 64.000 64.850 63.260 64.610 596,686 -
19 Nov 2020 63.690 64.420 63.190 64.250 612,551 -
18 Nov 2020 64.360 64.480 63.910 63.970 646,245 -
17 Nov 2020 63.860 64.420 63.580 64.100 682,976 -
16 Nov 2020 65.040 65.375 64.200 64.510 1,008,478 -
13 Nov 2020 62.500 64.510 62.470 64.190 679,580 -
12 Nov 2020 63.220 63.280 61.320 62.110 931,989 -
11 Nov 2020 66.490 67.600 63.130 63.530 2,148,196 -
10 Nov 2020 60.570 60.860 59.715 60.700 817,515 -
09 Nov 2020 59.790 62.090 59.210 60.760 1,248,837 -
06 Nov 2020 57.570 58.190 57.200 58.020 645,966 -
05 Nov 2020 58.080 58.310 57.450 57.520 650,223 -
04 Nov 2020 57.500 57.740 56.500 57.320 949,784 -
03 Nov 2020 57.630 58.150 56.980 57.000 508,623 -
02 Nov 2020 57.110 59.000 56.640 57.230 698,941 -
30 Oct 2020 55.040 56.590 55.040 56.380 786,001 -
29 Oct 2020 54.850 55.720 54.680 55.420 732,226 -
28 Oct 2020 55.660 55.940 54.890 54.960 1,009,491 -
27 Oct 2020 57.160 57.410 56.240 56.320 704,488 -
26 Oct 2020 57.240 57.240 55.880 57.190 845,658 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
66.490 67.600 61.320 66.890 8,471,412 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
55.660 67.600 54.890 60.700 8,047,607 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
57.700 67.600 57.160 56.320 11,119,986 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.