Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMDOCS LTD AMDOCS LIMITED
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 62.450 Change: +0.560 High: 62.865 Remarks: -
Change (%): +0.90 Low: 61.540
Open 61.860 Yesterday's Close 61.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 723,636 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.56667 Trailing EPS (USD) e 3.61693 NAV (USD) b 27.0012
PE a 17.509 Trailing PE f 17.266 Price / NAV b 2.3129
Dividend (USD) d 1.150872 Cash In Hand (USD) g 8.9441 Issued & Paid-up Shares c 133,500,000
Dividend Yield (%) d 1.843 Price / Cash In Hand g 6.982 Treasury Shares h 145,546,000
Market Cap (M) 8,337.075 Enterprise Value (M) 8,225.587
Piotroski F Score 9 Exchange Code DOX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.03 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMDOCS LTD NASDAQ 8,337.075 17.509 17.266 2.3129 1.843
Industry Information Technology Services NASDAQ 6,884.415 40.780 45.082 5.8614 1.268
Local Peer CISCO SYSTEMS INC NASDAQ 201,530.379 17.342 18.688 5.6438 2.868
Local Peer WORKDAY INC NASDAQ 42,546.750 - - 16.3515 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,389.794 19.756 22.463 3.3166 1.205
Local Peer SPLUNK INC NASDAQ 31,440.175 - - 17.3697 -
Local Peer CERNER CORP NASDAQ 21,981.396 41.517 42.421 5.4707 0.764
Local Peer ZILLOW GROUP INC NASDAQ 18,009.089 - - 4.3804 -
Local Peer CDW CORP NASDAQ 16,121.710 21.881 21.660 15.2725 1.122
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,856.625 36.161 31.381 2.9840 0.682
Local Peer WIX.COM LTD NASDAQ 14,321.136 - - - -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 14,080.378 51.788 47.518 9.3009 0.842
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 13,557.165 72.691 88.285 - -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,869.314 - - 8.2152 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), ONESPAN INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), INPIXON (NASDAQ), RUMBLEON INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 146,676.379 30.691 29.630 9.1589 0.347
Global Peer INTERNATIONAL BUS MACH CORP NYSE 113,201.497 12.003 14.369 5.5083 5.039
Global Peer SERVICENOW INC NYSE 84,138.824 134.257 115.525 33.9433 -
Global Peer CISCO-T HKEx 633,345.000 6.954 7.522 2.2879 7.257
Global Peer SQUARE INC NYSE 61,808.604 164.627 200.190 32.0868 -
Global Peer VMWARE INC NYSE 59,278.813 9.245 9.479 7.9805 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,620.684 22.912 22.807 6.1274 1.623
Global Peer ALI HEALTH HKEx 256,864.591 - - 44.6143 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 24,167.640 17.626 17.989 3.3949 -
Global Peer TRANSUNION NYSE 16,417.036 47.325 52.417 7.6740 0.345
Other Global Peers EPAM SYS INC (NYSE), CGI INC (NYSE), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), YEAHKA (HKEx), KBR INC (NYSE), APPEN LTD (ASX), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), WORKIVA INC (NYSE), BOX INC (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), Silverlake Axis (SGX), AGTECH HOLDINGS (HKEx), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), CHANJET (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), SINOSOFT TECH (HKEx), INKE (HKEx), SKY (SET), PIZU GROUP (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), BRAINCHIP HOLDINGS (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), INSAS (Bursa), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), PRESBHD (Bursa), PRAEMIUM LTD (ASX), DNEX (Bursa), AIT (SET), AUTOMATED SYS (HKEx), VSTECS (Bursa), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), KRONO (Bursa), Multipolar Technology Tbk. (IDX), COGSTATE (ASX), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), COMPUTER & TECH (HKEx), MFEC (SET), COSOL LIMITED (ASX), JTS (SET), Procurri (SGX), CHINA OCEAN GP (HKEx), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), MSC (SET), MICROWARE (HKEx), SENETAS CORP (ASX), EMPIRED LTD (ASX), DADI INTL GROUP (HKEx), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), LYC (Bursa), LAMBO (Bursa), ARCHTIS LTD (ASX), RXP SERVICES LIMITED (ASX), NEXGRAM (Bursa), DGSB (Bursa), EDENSOFT (HKEx), CHINA ITS (HKEx), SENSEN NETWORKS LTD (ASX), Azeus (SGX), ADSLOT LTD (ASX), MPAY (Bursa), NANDASOFT (HKEx), VALMEC LIMITED (ASX), ORION (Bursa), GET HOLDINGS (HKEx), REXIT (Bursa), KGROUP (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), HTPADU (Bursa), ICO GROUP (HKEx), NETX (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), DATAPRP (Bursa), DIGISTA (Bursa), YuuZoo Networks (SGX), MTOUCHE (Bursa), MTRONIC (Bursa), CLOUD (Bursa), MOBILICOM LTD (ASX), CYNERGISTEK INC (NYSE American), FUTONG TECH (HKEx), TYMLEZ GROUP LTD (ASX), INUVO INC (NYSE American), SING LEE (HKEx), CENSOF (Bursa), INCENTIAPAY LIMITED (ASX), TDEX (Bursa), SYSTECH (Bursa), MSNIAGA (Bursa), CHINA UPTOWN (HKEx), GDC (HKEx), PRIVA (Bursa), IP Softcom (SGX), CORUM GROUP LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), PLATT NERA (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), Sentral Mitra Informatika Tbk. (IDX), SinoCloud (SGX), SMRT (Bursa), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), YGL (Bursa), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), COMAN (SET), NEXION TECH (HKEx), NOMAD TECH (HKEx), PlatoCapital (SGX), JIAODA WITHUB (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), FUTURE DATA (HKEx), FSBM (Bursa), AHSAY BACKUP (HKEx), IDMENSN (Bursa), GNB (Bursa), Artivision Tech (SGX), EDARAN (Bursa), MINDTELL TECH (HKEx), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), CPT GLOBAL LTD (ASX), IRCP (SET), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+0.64 %
10 Days -+2.430
+4.05 %
20 Days -+3.600
+6.12 %
Medium Term Return 3 Months 0.328+0.300
+1.01 %
6 Months 0.655-11.560
-14.73 %
1 Year 1.225-1.590
-0.57 %
Long Term Return 2 Years 2.295-2.350
-0.08 %
3 Years 3.235-0.410
+4.49 %
5 Years 4.795+1.980
+11.20 %
Annualised Return Annualised --
+2.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.050 - 77.290 Change From 1 Year Low +18.400 % Change From 1 Year Low (%) +41.77
Change From 1 Year High -14.840 % Change From 1 Year High (%) -19.20
2 Years Range 44.050 - 77.290 Change From 2 Years Low +18.400 % Change From 2 Years Low (%) +41.77
Change From 2 Years High -14.840 % Change From 2 Years High (%) -19.20
5 Years Range 44.050 - 77.290 Change From 5 Years Low +18.400 % Change From 5 Years Low (%) +41.77
Change From 5 Years High -14.840 % Change From 5 Years High (%) -19.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amdocs Ltd. is a holding company, which engages in the provision of software and services solutions for communications, entertainment, and media industries. It specializes in the development, implementation, and management of software and services associate with business support systems, operational support systems, service-driven network and other network solutions, entertainment offerings, and digital solutions. The company was founded in 1988 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 61.860 62.865 61.540 62.450 723,636 -
07 Aug 2020 61.580 62.495 61.100 61.890 591,086 -
06 Aug 2020 62.690 63.100 61.133 61.880 1,050,807 -
05 Aug 2020 62.280 62.462 61.270 61.910 932,789 -
04 Aug 2020 62.460 62.711 61.630 62.050 737,714 -
03 Aug 2020 62.260 62.700 62.050 62.580 475,768 -
31 Jul 2020 61.110 62.170 60.580 62.100 679,296 -
30 Jul 2020 60.780 60.950 60.110 60.870 406,014 -
29 Jul 2020 60.160 61.620 60.000 61.250 514,537 -
28 Jul 2020 61.070 61.360 60.010 60.020 591,406 -
27 Jul 2020 60.660 61.510 60.660 61.260 549,063 -
24 Jul 2020 60.430 60.880 60.090 60.520 556,527 -
23 Jul 2020 60.140 60.990 59.900 60.610 839,024 -
22 Jul 2020 59.180 59.960 59.100 59.890 464,954 -
21 Jul 2020 60.030 60.500 59.040 59.140 772,568 -
20 Jul 2020 59.520 60.320 59.430 59.990 576,026 -
17 Jul 2020 59.530 59.960 58.970 59.570 760,173 -
16 Jul 2020 59.100 59.450 58.750 59.230 655,046 -
15 Jul 2020 59.240 59.745 58.965 59.100 893,670 -
14 Jul 2020 58.520 59.570 58.360 58.850 965,076 -
13 Jul 2020 59.830 59.830 58.530 58.670 1,141,412 -
10 Jul 2020 57.740 59.090 57.740 59.000 1,060,576 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
61.070 63.100 60.000 62.450 6,703,053 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
58.520 63.100 58.360 61.260 7,032,127 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
61.560 63.265 60.000 58.670 19,736,309 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.