Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOWNER EDI LTD DOWNER EDI
Updated on 06 Jul 2020 (End of trading day)
Last (AUD): 4.440 Change: -0.020 High: 4.530 Remarks: -
Change (%): -0.45 Low: 4.415
Open 4.460 Yesterday's Close 4.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,405,230 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.42787 Trailing EPS (AUD) e 0.34770 NAV (AUD) b 4.4748
PE a 10.377 Trailing PE f 12.770 Price / NAV b 0.9922
Dividend (AUD) d 0.279454 Cash In Hand (AUD) g 0.8691 Issued & Paid-up Shares c 592,471,368
Dividend Yield (%) d 6.294 Price / Cash In Hand g 5.109 Treasury Shares h 2,231,632
Beta - 75 Daysi 1.607 R-Squared - 75 Days(%)i 18.38 Market Cap (M) 2,630.573
Beta - 500 Daysi 1.177 R-Squared - 500 Days (%)i 23.61 Enterprise Value (M) 5,081.273
Piotroski F Score 6 Exchange Code DOW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.01 Free Float (%) 99.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOWNER EDI LTD ASX 2,630.573 10.377 12.770 0.9922 6.294
Industry Engineering & Construction ASX 661.614 14.062 21.630 2.0158 2.729
Local Peer CIMIC GROUP LTD ASX 7,593.452 - - 10.0310 -
Local Peer ATLAS ARTERIA ASX 6,291.158 - - 1.8487 4.127
Local Peer MONADELPHOUS GROUP ASX 1,001.205 19.800 20.731 2.5348 4.516
Local Peer PERENTI GLOBAL LTD ASX 775.188 4.275 2,286.696 0.5443 6.192
Local Peer NRW HOLDINGS LIMITED ASX 785.100 24.329 20.940 1.8378 1.915
Local Peer JOHNS LYNG GROUP LTD ASX 558.846 41.605 41.755 11.9240 1.192
Local Peer LYCOPODIUM LIMITED ASX 174.823 10.591 10.335 2.1023 6.818
Local Peer ENGENCO LIMITED ASX 134.754 9.471 11.995 1.5693 3.488
Local Peer AEROMETREX LIMITED ASX 138.768 54.164 79.478 3.7519 -
Local Peer BSA LIMITED ASX 125.395 725.000 - 4.0000 1.708
Local Peer GR ENGINEERING SERVICECS LTD ASX 112.167 17.176 - 3.4532 8.218
Local Peer SRG GLOBAL LTD ASX 113.678 12.068 18.445 0.4437 5.811
Other Local Peers SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), EXCELSIOR CAPITAL LTD (ASX), LOGICAMMS LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VERIS LTD (ASX), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), PARKD LTD NPV (ASX)
Global Peer CHINA RAILWAY HKEx 111,797.549 4.457 4.457 0.5266 4.059
Global Peer CKI HOLDINGS HKEx 106,579.710 10.145 10.145 0.9550 5.816
Global Peer CHINA RAIL CONS HKEx 97,908.195 4.555 4.520 0.4226 3.183
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 80,226.512 3.761 3.761 0.3591 5.136
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CHINACOMSERVICE HKEx 37,331.248 10.797 10.797 0.9656 3.210
Global Peer EXPONENT INC NASDAQ 4,241.712 51.440 49.305 13.1121 0.781
Global Peer MCC HKEx 29,220.276 3.905 3.879 0.3623 5.580
Other Global Peers NWS HOLDINGS (HKEx), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), KBR INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), CMEC (HKEx), ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), UWC (Bursa), MRCB (Bursa), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CONCORD NE (HKEx), EKOVEST (Bursa), UCD (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), KERJAYA (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), Boustead (SGX), WEI YUAN HLDG (HKEx), KAB (Bursa), ECONBHD (Bursa), ITD (SET), WAI HUNG GROUP (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), SAMART (SET), FSE SERVICES (HKEx), UNIQ (SET), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), RI YING HLDGS (HKEx), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), WCT (Bursa), Boustead Proj (SGX), Adhi Karya (Persero) Tbk. (IDX), BENG SOON MACH (HKEx), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), HANISON (HKEx), JAKS (Bursa), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), OKG TECH (HKEx), RIMBACO (HKEx), HSL (Bursa), SEAFCO (SET), PIPELINE ENG (HKEx), KSH (SGX), BUILD KING HOLD (HKEx), SLVEST (Bursa), Civmec (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Chuan Hup (SGX), YAT SING HLDG (HKEx), Surya Semesta Internusa Tbk. (IDX), VISION FAME (HKEx), Wee Hur (SGX), IWCITY (Bursa), Totalindo Eka Persada Tbk. (IDX), MELATI (Bursa), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), MUHIBAH (Bursa), Hock Lian Seng (SGX), HUARONG INV (HKEx), NAIM (Bursa), MISTRAS GROUP INC (NYSE), PYLON (SET), PTARAS (Bursa), KKB (Bursa), Petrosea Tbk. (IDX), Lum Chang (SGX), BJCHI (SET), GOLDFIELD CORP (NYSE American), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PEC (SGX), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GADANG (Bursa), Dyna-Mac (SGX), CTR HOLDINGS (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), SOCAM DEV (HKEx), ACCEL GROUP (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), AMPROP (Bursa), WAN KEI GROUP (HKEx), SRICHA (SET), KWAN YONG (HKEx), Paramita Bangun Sarana Tbk. (IDX), HUARCHI GLOBAL (HKEx), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), HSSEB (Bursa), TTCL (SET), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), OIB (Bursa), KIMLUN (Bursa), AusGroup (SGX), CT VISION (HKEx), PLS (Bursa), CENTURY GP INTL (HKEx), BREM (Bursa), TA (SGX), Keong Hong (SGX), HOHUP (Bursa), SENDAI (Bursa), KHOON GROUP (HKEx), Tiong Seng (SGX), S&T HLDGS (HKEx), CYBERNAUT INT'L (HKEx), YAU LEE HOLD (HKEx), NWR (SET), Koh Bros (SGX), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), EMC (SET), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), CNT (SET), B & D STRATEGIC (HKEx), Ellipsiz (SGX), CHINA SAITE (HKEx), FULLWEALTH (HKEx), OKP (SGX), HANDS FORM HLDG (HKEx), ISOTeam (SGX), BBR (SGX), PESONA (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), CHI HO DEV (HKEx), CHINNEY KW (HKEx), GOLD-FIN HLDG (HKEx), CSC (SGX), TTJ (SGX), MITRA (Bursa), PLE (SET), Yongnam (SGX), MBWORLD (Bursa), TRC (Bursa), SFK (HKEx), SANG HING HLDGS (HKEx), ADVCON (Bursa), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), AMOS (SGX), AWC (Bursa), Y&G (Bursa), AGES (Bursa), TPOLY (SET), DKLS (Bursa), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), PRTASCO (Bursa), TBKS HLDGS (HKEx), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), AV PROMOTIONS (HKEx), SAM WOO CONS (HKEx), Soilbuild Const (SGX), WMCH GLOBAL (HKEx), KINGLAND GROUP (HKEx), KWAN ON HLDGS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), SUPER STRONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), KPA-BM HLDGS (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), King Wan (SGX), KIN PANG HLDGS (HKEx), PROUD (SET), SYCAL (Bursa), INDIGO STAR (HKEx), ZECON (Bursa), KWONG MAN KEE (HKEx), Progen (SGX), IREKA (Bursa), LIENHOE (Bursa), AB BUILDERS (HKEx), BGMC (HKEx), KEN (Bursa), WECON HOLDINGS (HKEx), HKE HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), META (SET), Mun Siong Engg (SGX), Aesler Grup Internasional Tbk. (IDX), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), DLF (SGX), Kori (SGX), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), STELLA (Bursa), TEE Intl (SGX), DESON DEV INT'L (HKEx), CAZ (SET), Acset Indonusa Tbk. (IDX), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), DESON CONS (HKEx), QLT (SET), BHCC HOLDING (HKEx), ZELAN (Bursa), KIN SHING HLDGS (HKEx), PPS (SET), CNC HOLDINGS (HKEx), Tritech (SGX), SOUTH SHORE HLD (HKEx), FLOYD (SET), GLORY FLAME (HKEx), NPS (Bursa), INCON (HKEx), Boldtek (SGX), M&G (Bursa), IKHMAS (Bursa), SEB (Bursa), BPURI (Bursa), OEL (SGX), A-Sonic Aero^ (SGX), SAAM (SET), CH DREDG ENV (HKEx), GME GROUP (HKEx), T (SET), LAP KEI ENGRG (HKEx), TNDT (SET), TSRCAP (Bursa), Anchun Intl (SGX), BASETROPHY GP (HKEx), LFECORP (Bursa), CABNET (Bursa), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), HON CORP (HKEx), Huationg Global (SGX), BINTAI (Bursa), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), SGBHD (Bursa), PAK WING GP (HKEx), Acromec (SGX), Libra (SGX), TONG KEE HLDG (HKEx), MEGASUN (Bursa), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), HYDRO (SET), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+3.98 %
10 Days --0.080
-1.77 %
20 Days --0.440
-9.02 %
Medium Term Return 3 Months -+1.010
+29.45 %
6 Months --3.730
-45.65 %
1 Year 0.140-2.630
-35.22 %
Long Term Return 2 Years 0.280-2.770
-34.54 %
3 Years 0.530-1.740
-19.58 %
5 Years 1.010+0.081
+25.03 %
Annualised Return Annualised --
+4.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.585 - 8.940 Change From 1 Year Low +1.855 % Change From 1 Year Low (%) +71.76
Change From 1 Year High -4.500 % Change From 1 Year High (%) -50.34
2 Years Range 2.585 - 8.940 Change From 2 Years Low +1.855 % Change From 2 Years Low (%) +71.76
Change From 2 Years High -4.500 % Change From 2 Years High (%) -50.34
5 Years Range 2.585 - 8.940 Change From 5 Years Low +1.855 % Change From 5 Years Low (%) +71.76
Change From 5 Years High -4.500 % Change From 5 Years High (%) -50.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Downer EDI Ltd. engages in the provision of integrated services. It operates through following business segments: Transport; Utilities; Rail; Engineering, Construction, and Maintenance (EC&M); Mining; and Spotless. The Transport segment comprises the Group's road, rail infrastructure, bridge, airport and port businesses and provides a broad range of transport infrastructure services. The Utilities segment consists of the power, gas, water, renewable, energy and telecommunications businesses. The Rail segment provides total rail asset solutions including passenger and freight build, operations and maintenance, component overhauls, and after-market services. The EC&M segment manages the design, engineering, construction, and maintenance services for greenfield and brownfield projects across a range of sectors and all stages of the project lifecycle. The Mining handles services across all stages of the mining lifecycle including: asset management; blasting services, explosive supply; civil projects; crushing; exploration drilling; mine closure and mine site rehabilitation; mobile plant maintenance; open cut mining; training and development for ATSI employees; tyre management; and underground mining. The Spotless segment operates in Australia and New Zealand and provides outsourced facility services, catering and laundry services, technical and engineering services, maintenance and asset management services and refrigeration solutions to various industries. The company was founded in 1933 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 4.460 4.530 4.415 4.440 1,405,230 -
03 Jul 2020 4.640 4.640 4.400 4.460 1,726,031 -
01 Jul 2020 4.380 4.530 4.350 4.530 2,048,568 -
30 Jun 2020 4.390 4.480 4.330 4.380 2,957,173 -
29 Jun 2020 4.240 4.320 4.180 4.270 1,981,180 -
26 Jun 2020 4.250 4.385 4.190 4.350 3,952,651 -
25 Jun 2020 4.330 4.380 4.230 4.230 3,152,882 -
24 Jun 2020 4.470 4.520 4.390 4.440 4,102,814 -
23 Jun 2020 4.570 4.645 4.415 4.470 4,359,942 -
22 Jun 2020 4.560 4.580 4.420 4.520 4,254,640 -
19 Jun 2020 4.770 4.850 4.620 4.650 6,260,080 -
18 Jun 2020 4.760 4.830 4.610 4.730 3,974,441 -
17 Jun 2020 4.900 4.910 4.660 4.780 4,362,097 -
16 Jun 2020 4.680 4.840 4.560 4.810 7,691,592 -
15 Jun 2020 4.640 4.690 4.460 4.470 4,799,166 -
12 Jun 2020 4.660 4.800 4.520 4.740 5,334,809 -
11 Jun 2020 5.100 5.290 4.880 4.900 7,208,462 -
10 Jun 2020 5.240 5.300 5.080 5.150 4,830,056 -
09 Jun 2020 5.300 5.500 5.200 5.300 4,313,262 -
05 Jun 2020 4.770 4.950 4.750 4.880 3,330,895 -
04 Jun 2020 4.940 4.950 4.735 4.770 3,003,983 -
03 Jun 2020 4.700 4.840 4.650 4.840 2,916,573 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
4.560 4.645 4.180 4.440 29,941,111 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
4.770 4.950 4.180 4.650 52,104,860 -
4 Weeks from
(08 May 2020 to 04 Jun 2020)
4.010 4.645 4.000 4.770 64,383,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.