Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOWNER EDI LTD DOWNER EDI
Updated on 09 Apr 2021 (End of trading day)
Last (AUD): 5.270 Change: +0.010 High: 5.310 Remarks: -
Change (%): +0.19 Low: 5.230
Open 5.260 Yesterday's Close 5.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,265,257 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.22527 Trailing EPS (AUD) e -0.24184 NAV (AUD) b 3.9419
PE a - Trailing PE f - Price / NAV b 1.3369
Dividend (AUD) d 0.118487 Cash In Hand (AUD) g 0.7862 Issued & Paid-up Shares c 700,042,745
Dividend Yield (%) d 2.248 Price / Cash In Hand g 6.703 Treasury Shares h 1,249,255
Beta - 75 Daysi 1.607 R-Squared - 75 Days(%)i 18.38 Market Cap (M) 3,689.225
Beta - 500 Daysi 1.177 R-Squared - 500 Days (%)i 23.61 Enterprise Value (M) 5,690.525
Piotroski F Score 2 Exchange Code DOW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.23 Free Float (%) 99.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOWNER EDI LTD ASX 3,689.225 - - 1.3369 2.248
Industry Engineering & Construction ASX 621.751 14.062 21.630 1.8788 2.047
Local Peer ATLAS ARTERIA ASX 5,792.469 - - 1.6160 -
Local Peer CIMIC GROUP LTD ASX 5,522.391 - - 5.7145 3.382
Local Peer MONADELPHOUS GROUP ASX 1,057.535 28.987 26.703 2.6432 3.127
Local Peer NRW HOLDINGS LIMITED ASX 953.811 12.933 13.750 1.9658 2.908
Local Peer JOHNS LYNG GROUP LTD ASX 905.360 57.119 51.726 14.9133 0.983
Local Peer PERENTI GLOBAL LTD ASX 795.853 33.383 - 0.6058 6.170
Local Peer CARDNO LIMITED ASX 268.619 - 14.034 0.9696 -
Local Peer GENPLUS GROUP LTD ASX 263.232 24.623 28.760 - -
Local Peer LYCOPODIUM LIMITED ASX 220.558 18.685 24.101 2.6635 3.603
Local Peer SRG GLOBAL LTD ASX 200.608 - - 0.8993 2.222
Local Peer GR ENGINEERING SERVICECS LTD ASX 195.493 - 15.700 5.3640 4.716
Local Peer INTEGA GROUP LTD ASX 191.244 47.071 28.702 1.6043 -
Other Local Peers ENGENCO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), DURATEC LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), BOOM LOGISTICS (ASX), VERBREC LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,575.919 46.070 39.624 2.8815 0.576
Global Peer CKI HOLDINGS HKEx 117,288.074 16.023 16.023 1.0525 -
Global Peer QUANTA SERVICES NYSE 12,967.568 29.102 29.102 2.9850 0.224
Global Peer CHINA RAILWAY HKEx 99,266.396 3.732 3.732 0.4016 -
Global Peer AECOM NYSE 9,790.351 - - 3.3665 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 9,204.415 - - 25.0827 0.379
Global Peer CHINA RAIL CONS HKEx 68,848.065 3.008 3.008 0.2769 5.370
Global Peer CHINA COMM CONS HKEx 60,749.027 2.848 3.529 0.2431 6.783
Global Peer MASTEC INC NYSE 7,388.766 22.886 22.886 3.6908 -
Global Peer EMCOR GROUP INC NYSE 6,411.214 48.225 48.225 3.1234 0.273
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), NetLink NBN Tr (SGX), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), ZALL SMARTCOM (HKEx), AEGION CORPORATION (NASDAQ), AEM (SGX), ARGAN INC (NYSE), STEC (SET), MECOM POWER (HKEx), Inti Bangun Sejahtera Tbk. (IDX), QILU EXPRESSWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), SUNCON (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), CHALIECO (HKEx), HKC (HOLDINGS) (HKEx), SUNDART HLDGS (HKEx), CENTRAL HOLDING (HKEx), Solusi Tunas Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), Boustead (SGX), BENG SOON MACH (HKEx), CHI KAN HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), WAI HUNG GROUP (HKEx), WIDAD (Bursa), EKOVEST (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), JINHAI INTL (HKEx), FULLWEALTH (HKEx), FSE SERVICES (HKEx), HUARCHI GLOBAL (HKEx), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CT VISION SL (HKEx), WISON ENGRG (HKEx), KAB (Bursa), SICHUAN EN INV (HKEx), PESTECH (Bursa), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), UNIQ (SET), Civmec (SGX), Wijaya Karya Beton Tbk. (IDX), JR (SET), TYSAN HOLDINGS (HKEx), WCT (Bursa), Lian Beng (SGX), ANCHORSTONE (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), BUILD KING HOLD (HKEx), ECONBHD (Bursa), HILL INTERNATIONAL INC (NYSE), Surya Semesta Internusa Tbk. (IDX), ACCEL GROUP (HKEx), Chuan Hup (SGX), SRICHA (SET), KSH (SGX), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Wee Hur (SGX), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), HSL (Bursa), MILLION CITIES (HKEx), MUHIBAH (Bursa), ALL NATION INTL (HKEx), Totalindo Eka Persada Tbk. (IDX), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), TTCL (SET), SEAFCO (SET), GT STEEL GROUP (HKEx), Lum Chang (SGX), ISUN INC (NASDAQ), PLS (Bursa), PTARAS (Bursa), Koh Eco (SGX), PYLON (SET), NAIM (Bursa), SYNTEC (SET), OIB (Bursa), GAIN PLUS HLDGS (HKEx), Hock Lian Seng (SGX), IWCITY (Bursa), KKB (Bursa), PEC (SGX), BJCHI (SET), Total Bangun Persada Tbk. (IDX), RT (SET), Pratama Widya Tbk. (IDX), FUEL TECH INC (NASDAQ), DEMCO (SET), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), SANG HING HLDGS (HKEx), GADANG (Bursa), Dyna-Mac (SGX), KIMLUN (Bursa), AMPROP (Bursa), HSSEB (Bursa), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), MITRA (Bursa), AusGroup (SGX), QUANTONG HLDGS (HKEx), B & D STRATEGIC (HKEx), EMC (SET), NWR (SET), BREM (Bursa), WATTS INT'L (HKEx), YAU LEE HOLD (HKEx), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), Keong Hong (SGX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), KHOON GROUP (HKEx), GRANDSHORES (HKEx), AWC (Bursa), UNIMECH (Bursa), Koh Bros (SGX), VISTAR HOLDINGS (HKEx), PYI CORP (HKEx), SENDAI (Bursa), C CHENG HLDGS (HKEx), CNT (SET), Tiong Seng (SGX), VIZIONE (Bursa), HOHUP (Bursa), MILLIONHOPE IND (HKEx), PESONA (Bursa), Ellipsiz (SGX), TPOLY (SET), TRC (Bursa), AZRB (Bursa), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), BINTAI (Bursa), VISION FAME (HKEx), THELLOY DEV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CYBERNAUT INT'L (HKEx), MUDAJYA (Bursa), CHINA SAITE (HKEx), CSC (SGX), TBKS HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SFK (HKEx), TTJ (SGX), CHINNEY KW (HKEx), JBB BUILDERS (HKEx), BBR (SGX), WGE (SET), ADVCON (Bursa), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Soilbuild Const (SGX), ISOTeam (SGX), CENTURY GP INTL (HKEx), AGES (Bursa), DKLS (Bursa), HON CORP (HKEx), PLE (SET), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), Yongnam (SGX), SUPER STRONG (HKEx), LEBTECH (Bursa), Dana Brata Luhur Tbk. (IDX), Y&G (Bursa), GOLDEN FAITH GP (HKEx), WAN KEI GROUP (HKEx), AMOS (SGX), LIENHOE (Bursa), AFFLUENT FDN (HKEx), ETE (SET), TA (SGX), PRTASCO (Bursa), CH DREDG-NEW (HKEx), SAAM (SET), WING FUNG GROUP (HKEx), RIMBACO (HKEx), M&G (Bursa), Ryobi Kiso (SGX), SOLIS HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), BOLTEK (HKEx), HKE HOLDINGS (HKEx), Wong Fong Ind (SGX), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), ZELAN (Bursa), CRESBLD (Bursa), A-Sonic Aero^ (SGX), WEI YUAN HLDG (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAM WOO CONS (HKEx), SYCAL (Bursa), WECON HOLDINGS (HKEx), PROUD (SET), MACAU E&M (HKEx), KPA-BM HLDGS (HKEx), META (SET), TEE Intl (SGX), KEN (Bursa), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), FLOYD (SET), Mun Siong Engg (SGX), NEW CONCEPTS (HKEx), BPURI (Bursa), TAI KAM HLDGS (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), CH DREDG-OLD (HKEx), STEERING HLDGS (HKEx), KWAN YONG (HKEx), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), INCON (HKEx), Figtree (SGX), CAZ (SET), Aedge Group (SGX), OIO (SGX), INDIGO STAR (HKEx), T (SET), ZECON (Bursa), SEB (Bursa), MEGASUN (Bursa), AB BUILDERS (HKEx), TNDT (SET), MELATI (Bursa), CHUAN HOLDING (HKEx), PPS (SET), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), Aesler Grup Internasional Tbk. (IDX), QLT (SET), IREKA (Bursa), SHEUNG YUE GP (HKEx), Indo Straits Tbk. (IDX), TOPBLDS (Bursa), KIN PANG HLDGS (HKEx), STELLA (Bursa), SHUANG YUN HLDG (HKEx), Progen (SGX), KINGBO STRIKE (HKEx), Boldtek (SGX), TSRCAP (Bursa), Tritech (SGX), KINGLAND GROUP (HKEx), Sanli Env (SGX), HYDRO (SET), Kori (SGX), AV PROMOTIONS (HKEx), LAP KEI ENGRG (HKEx), OEL (SGX), CABNET (Bursa), SUNRAY ENG GP (HKEx), Hor Kew (SGX), Acromec (SGX), GRAND TALENTS (HKEx), Huationg Global (SGX), CNC HOLDINGS (HKEx), Anchun Intl (SGX), Renaissance United (SGX), King Wan (SGX), BASETROPHY GP (HKEx), LFECORP (Bursa), Koon (SGX), SOUTH SHORE HLD (HKEx), GLORY FLAME (HKEx), BGMC (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), BEAVER GP-NEW (HKEx), AESO HOLDING (HKEx), ARK (Bursa), SMART CITY DEV (HKEx), SGBHD (Bursa), M&L HOLDINGS (HKEx), PAE (SET), NPS (Bursa), LUEN WONG GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), BEAVER GP-OLD (HKEx), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.96 %
10 Days -+0.150
+2.93 %
20 Days --0.040
-0.75 %
Medium Term Return 3 Months 0.090-0.490
-6.94 %
6 Months 0.090+0.330
+8.50 %
1 Year 0.090+1.529
+43.28 %
Long Term Return 2 Years 0.230-2.211
-26.48 %
3 Years 0.370-1.102
-11.49 %
5 Years 0.860+1.843
+78.87 %
Annualised Return Annualised --
+12.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.289 - 5.900 Change From 1 Year Low +1.981 % Change From 1 Year Low (%) +60.23
Change From 1 Year High -0.630 % Change From 1 Year High (%) -10.68
2 Years Range 2.538 - 8.777 Change From 2 Years Low +2.732 % Change From 2 Years Low (%) +107.64
Change From 2 Years High -3.507 % Change From 2 Years High (%) -39.96
5 Years Range 2.538 - 8.777 Change From 5 Years Low +2.732 % Change From 5 Years Low (%) +107.64
Change From 5 Years High -3.507 % Change From 5 Years High (%) -39.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Downer EDI Ltd. engages in the provision of integrated services. It operates through following business segments: Transport; Utilities; Rail; Engineering, Construction, and Maintenance (EC&M); Mining; and Spotless. The Transport segment comprises the Group's road, rail infrastructure, bridge, airport and port businesses and provides a broad range of transport infrastructure services. The Utilities segment consists of the power, gas, water, renewable, energy and telecommunications businesses. The Rail segment provides total rail asset solutions including passenger and freight build, operations and maintenance, component overhauls, and after-market services. The EC&M segment manages the design, engineering, construction, and maintenance services for greenfield and brownfield projects across a range of sectors and all stages of the project lifecycle. The Mining handles services across all stages of the mining lifecycle including: asset management; blasting services, explosive supply; civil projects; crushing; exploration drilling; mine closure and mine site rehabilitation; mobile plant maintenance; open cut mining; training and development for ATSI employees; tyre management; and underground mining. The Spotless segment operates in Australia and New Zealand and provides outsourced facility services, catering and laundry services, technical and engineering services, maintenance and asset management services and refrigeration solutions to various industries. The company was founded in 1933 and is headquartered in North Ryde, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 5.260 5.310 5.230 5.270 1,265,257 -
08 Apr 2021 5.250 5.300 5.225 5.260 991,626 -
07 Apr 2021 5.220 5.260 5.110 5.230 2,812,727 -
06 Apr 2021 5.300 5.310 5.180 5.210 1,145,858 -
01 Apr 2021 5.120 5.250 5.120 5.220 1,189,038 -
31 Mar 2021 5.060 5.210 5.035 5.130 2,830,104 -
30 Mar 2021 5.130 5.140 5.050 5.060 1,681,320 -
29 Mar 2021 5.180 5.190 5.090 5.100 778,777 -
26 Mar 2021 5.150 5.190 5.080 5.120 1,493,841 -
25 Mar 2021 5.110 5.185 5.090 5.110 1,970,753 -
24 Mar 2021 5.120 5.160 5.060 5.110 2,372,715 -
23 Mar 2021 5.180 5.300 5.170 5.170 1,651,198 -
22 Mar 2021 5.200 5.230 5.160 5.200 705,668 -
19 Mar 2021 5.210 5.260 5.160 5.170 2,047,666 -
18 Mar 2021 5.240 5.290 5.210 5.250 1,094,720 -
17 Mar 2021 5.210 5.310 5.180 5.300 1,606,301 -
16 Mar 2021 5.290 5.340 5.220 5.340 1,769,041 -
15 Mar 2021 5.340 5.360 5.200 5.250 1,928,735 -
12 Mar 2021 5.320 5.420 5.245 5.310 1,698,781 -
11 Mar 2021 5.370 5.380 5.270 5.340 2,313,293 -
10 Mar 2021 5.240 5.350 5.240 5.290 1,327,284 -
09 Mar 2021 5.300 5.345 5.200 5.260 1,784,913 -
Summary
Current 2 Weeks
(25 Mar 2021 to 09 Apr 2021)
5.110 5.310 5.035 5.270 16,159,301 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
5.370 5.380 5.035 5.110 17,188,118 -
4 Weeks from
(11 Feb 2021 to 10 Mar 2021)
5.060 5.570 5.010 5.290 63,685,321 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.