Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,249.9
-4.0 (-0.12%)

 

  • STI Straits Times Index
    3,249.9
    -4.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,866.3
    -165.1 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    -16.7 (-0.73%)
    Index delayed 20 minutes
  • XAO XAO
    7,192.1
    -56.9 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.6M
  • Value: 12.4M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.150+0.020
Ntegrator Intl0.016+0.001
Medtecs Intl0.104+0.006
Jiutian Chemical0.022-
ThaiBev0.795-
OEL0.026-0.003
Kep Infra Tr0.555-
Singtel3.300+0.020
AusGroup^0.043-0.001
AsiaMedic0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 23,873.5 -157.8
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,253.1 -14.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOWNER EDI LTD DOWNER EDI
Updated on 22 Jan 2020 (End of trading day)
Last (AUD): 8.750 Change: -0.130 High: 8.940 Remarks: -
Change (%): -1.46 Low: 8.740
Open 8.910 Yesterday's Close 8.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,544,106 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.42870 Trailing EPS (AUD) e 0.42870 NAV (AUD) b 4.5926
PE a 20.411 Trailing PE f 20.410 Price / NAV b 1.9052
Dividend (AUD) d 0.280000 Cash In Hand (AUD) g 1.2019 Issued & Paid-up Shares c 591,317,554
Dividend Yield (%) d 3.200 Price / Cash In Hand g 7.280 Treasury Shares h 3,385,446
Beta - 75 Daysi 1.211 R-Squared - 75 Days(%)i 33.90 Market Cap (M) 5,174.029
Beta - 500 Daysi 1.126 R-Squared - 500 Days (%)i 30.81 Enterprise Value (M) 6,501.329
Piotroski F Score 6 Exchange Code DOW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.89 Free Float (%) 99.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOWNER EDI LTD ASX 5,174.029 20.411 20.410 1.9052 3.200
Industry Engineering & Construction ASX 1,090.425 22.179 24.102 2.6543 3.202
Local Peer CIMIC GROUP LTD ASX 11,323.970 14.507 14.438 4.5663 4.467
Local Peer ATLAS ARTERIA ASX 7,084.933 118.373 - 3.3128 2.315
Local Peer MINERAL RESOURCES LTD ASX 3,316.514 20.264 20.264 2.4364 2.485
Local Peer MONADELPHOUS GROUP ASX 1,688.960 33.402 33.402 4.2928 2.677
Local Peer NRW HOLDINGS LIMITED ASX 1,450.729 44.956 44.956 4.9773 1.036
Local Peer PERENTI GLOBAL LTD ASX 1,113.551 6.141 6.141 0.7899 4.310
Local Peer JOHNS LYNG GROUP LTD ASX 533.393 39.709 39.708 11.6110 1.249
Local Peer LYCOPODIUM LIMITED ASX 246.341 14.923 14.923 3.0847 4.839
Local Peer AEROMETREX LIMITED ASX 220.896 - - - -
Local Peer INTEGA GROUP LTD ASX 200.137 - - - -
Local Peer CARDNO LIMITED ASX 179.979 - - 0.3760 -
Local Peer BSA LIMITED ASX 166.324 962.500 966.997 4.6274 1.287
Other Local Peers SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), SAUNDERS (ASX), LOGICAMMS LIMITED (ASX), VERIS LTD (ASX), VDM GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PARKD LTD NPV (ASX), R3D GLOBAL LIMITED (ASX)
Global Peer CKI HOLDINGS HKEx 142,862.165 13.680 13.679 1.3295 4.286
Global Peer CHINA RAILWAY HKEx 117,940.272 6.068 5.654 0.6250 2.823
Global Peer CHINA RAIL CONS HKEx 114,203.595 5.649 5.022 0.5663 2.837
Global Peer CHINA COMM CONS HKEx 97,048.200 5.162 4.214 0.4700 4.484
Global Peer QUANTA SERVICES NYSE 5,846.860 19.932 17.161 1.4964 0.097
Global Peer NWS HOLDINGS HKEx 43,726.545 10.815 10.815 0.8915 5.188
Global Peer CHINACOMSERVICE HKEx 42,040.941 12.234 12.116 1.1090 2.823
Global Peer EMCOR GROUP INC NYSE 4,871.834 17.183 15.408 2.4665 0.368
Global Peer MASTEC INC NYSE 4,833.342 18.614 14.947 2.8863 -
Global Peer CHINA STATE CON HKEx 36,000.511 8.000 7.439 0.8841 3.787
Other Global Peers MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), STEC (SET), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), FRONTKN (Bursa), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), UCD (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), KERJAYA (Bursa), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UWC (Bursa), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), WIDAD (Bursa), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), ITD (SET), UNIQ (SET), MUHIBAH (Bursa), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), JAKS (Bursa), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), HSL (Bursa), KSH (SGX), YAT SING HLDG (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), IWCITY (Bursa), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), NAIM (Bursa), HANISON (HKEx), SEAFCO (SET), KAB (Bursa), Wee Hur (SGX), Hock Lian Seng (SGX), LEAP HLDGS GP (HKEx), Civmec (SGX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), PIPELINE ENG (HKEx), KKB (Bursa), GADANG (Bursa), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), PTARAS (Bursa), DNEX (Bursa), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), PEC (SGX), WAH WO HOLDINGS (HKEx), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), AusGroup^ (SGX), HSSEB (Bursa), KIMLUN (Bursa), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), Meta Epsi Tbk. (IDX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), GEOTECH HLDGS (HKEx), YAU LEE HOLD (HKEx), MUDAJYA (Bursa), OIB (Bursa), KWAN YONG (HKEx), SENDAI (Bursa), S&T HLDGS (HKEx), PLS (Bursa), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), BENG SOON MACH (HKEx), Koh Eco (SGX), Tiong Seng (SGX), MAGNA (Bursa), SRICHA (SET), BREM (Bursa), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), MITRA (Bursa), HUARCHI GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), MBWORLD (Bursa), PYI CORP (HKEx), ISOTeam (SGX), Yongnam (SGX), FULLWEALTH (HKEx), TA (SGX), ACCEL GROUP (HKEx), WAI HUNG GROUP (HKEx), HUARONG INV (HKEx), AZRB (Bursa), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), META (SET), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), B & D STRATEGIC (HKEx), HOHUP (Bursa), SFK (HKEx), TTJ (SGX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), TRC (Bursa), TPOLY (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), UNIMECH (Bursa), CNE TECH CORP (HKEx), KUB (Bursa), OKP (SGX), PRTASCO (Bursa), TBKS HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), PLB (Bursa), AWC (Bursa), ANCHORSTONE (HKEx), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), Soilbuild Const (SGX), Y&G (Bursa), NWR (SET), WLS HOLDINGS (HKEx), BBR (SGX), SCI (SET), DKLS (Bursa), PESONA (Bursa), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), ADVCON (Bursa), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GOLDEN FAITH GP (HKEx), EMC (SET), FAJAR (Bursa), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), BDB (Bursa), Sysma (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), SBCCORP (Bursa), OLYMPIA (Bursa), KEN (Bursa), AFFLUENT FDN (HKEx), TEE Intl (SGX), Figtree (SGX), WMCH GLOBAL (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), ZECON (Bursa), CAZ (SET), AB BUILDERS (HKEx), AASIA (Bursa), KIN PANG HLDGS (HKEx), King Wan (SGX), SYCAL (Bursa), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), AV PROMOTIONS (HKEx), WING FUNG GROUP (HKEx), TSRCAP (Bursa), Kori (SGX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), IREKA (Bursa), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), BPURI (Bursa), T (SET), ZELAN (Bursa), DLF (SGX), QLT (SET), Tritech (SGX), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), FLOYD (SET), Mitra Pemuda Tbk. (IDX), STELLA (Bursa), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), MELATI (Bursa), KINGLAND GROUP (HKEx), DESON CONS (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), AGES (Bursa), Sanli Env (SGX), NPS (Bursa), KTMG (SGX), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), TNDT (SET), IKHMAS (Bursa), KIRIN GROUP (HKEx), Huationg Global (SGX), LFECORP (Bursa), SAAM (SET), CABNET (Bursa), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), HYDRO (SET), DOLMITE (Bursa), LUEN WONG GP (HKEx), Koon (SGX), BINTAI (Bursa), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), MEGASUN (Bursa), M&L HOLDINGS (HKEx), HON CORP (HKEx), Swee Hong^ (SGX), MESB (Bursa), JETSON (Bursa), PAK WING GP (HKEx), SGBHD (Bursa), KTECH (SET), PAE (SET), PASUKGB (Bursa), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.350
+4.17 %
20 Days -+0.550
+6.71 %
Medium Term Return 3 Months -+0.770
+9.65 %
6 Months 0.140+1.660
+25.39 %
1 Year 0.280+1.510
+24.72 %
Long Term Return 2 Years 0.410+1.980
+35.30 %
3 Years 0.650+2.722
+55.94 %
5 Years 1.010+4.769
+145.16 %
Annualised Return Annualised --
+19.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.760 - 8.940 Change From 1 Year Low +1.990 % Change From 1 Year Low (%) +29.44
Change From 1 Year High -0.190 % Change From 1 Year High (%) -2.13
2 Years Range 5.955 - 8.940 Change From 2 Years Low +2.795 % Change From 2 Years Low (%) +46.94
Change From 2 Years High -0.190 % Change From 2 Years High (%) -2.13
5 Years Range 2.613 - 8.940 Change From 5 Years Low +6.137 % Change From 5 Years Low (%) +234.84
Change From 5 Years High -0.190 % Change From 5 Years High (%) -2.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Downer EDI Ltd. engages in the provision of integrated services. It operates through following business segments: Transport; Utilities; Rail; Engineering, Construction, and Maintenance (EC&M); Mining; and Spotless. The Transport segment comprises the Group's road, rail infrastructure, bridge, airport and port businesses and provides a broad range of transport infrastructure services. The Utilities segment consists of the power, gas, water, renewable, energy and telecommunications businesses. The Rail segment provides total rail asset solutions including passenger and freight build, operations and maintenance, component overhauls, and after-market services. The EC&M segment manages the design, engineering, construction, and maintenance services for greenfield and brownfield projects across a range of sectors and all stages of the project lifecycle. The Mining handles services across all stages of the mining lifecycle including: asset management; blasting services, explosive supply; civil projects; crushing; exploration drilling; mine closure and mine site rehabilitation; mobile plant maintenance; open cut mining; training and development for ATSI employees; tyre management; and underground mining. The Spotless segment operates in Australia and New Zealand and provides outsourced facility services, catering and laundry services, technical and engineering services, maintenance and asset management services and refrigeration solutions to various industries. The company was founded in 1933 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 8.910 8.940 8.740 8.750 1,544,106 -
21 Jan 2020 8.750 8.905 8.720 8.880 890,049 -
20 Jan 2020 8.840 8.890 8.760 8.800 647,441 -
17 Jan 2020 8.800 8.920 8.790 8.800 1,108,578 -
16 Jan 2020 8.870 8.870 8.690 8.730 1,315,408 -
15 Jan 2020 8.810 8.850 8.720 8.750 1,261,725 -
14 Jan 2020 8.750 8.820 8.690 8.780 1,977,909 -
13 Jan 2020 8.520 8.570 8.390 8.480 666,633 -
10 Jan 2020 8.630 8.705 8.580 8.630 860,580 -
09 Jan 2020 8.500 8.610 8.440 8.590 1,096,386 -
08 Jan 2020 8.300 8.440 8.220 8.400 902,798 -
07 Jan 2020 8.110 8.325 8.110 8.300 763,473 -
06 Jan 2020 8.050 8.200 8.030 8.170 1,093,410 -
03 Jan 2020 8.180 8.295 8.145 8.160 627,402 -
02 Jan 2020 8.110 8.180 8.050 8.050 386,822 -
31 Dec 2019 8.230 8.230 8.150 8.170 876,085 -
30 Dec 2019 8.230 8.330 8.180 8.270 694,062 -
27 Dec 2019 8.170 8.280 8.170 8.230 623,445 -
24 Dec 2019 8.180 8.245 8.130 8.200 324,834 -
23 Dec 2019 8.240 8.300 8.055 8.150 1,179,015 -
20 Dec 2019 8.180 8.340 8.180 8.270 1,064,487 -
19 Dec 2019 8.390 8.390 8.200 8.230 1,290,797 -
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
8.500 8.940 8.390 8.750 11,368,815 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
8.240 8.940 8.055 8.400 7,471,346 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
8.190 8.940 8.080 8.270 23,638,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.