Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOVER CORP DOVER CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 108.030 Change: +2.790 High: 108.100 Remarks: -
Change (%): +2.65 Low: 105.380
Open 105.380 Yesterday's Close 105.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 883,362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.70874 Trailing EPS (USD) e 4.68968 NAV (USD) b 21.4595
PE a 22.942 Trailing PE f 23.036 Price / NAV b 5.0341
Dividend (USD) d 1.944478 Cash In Hand (USD) g 4.5081 Issued & Paid-up Shares c 143,970,000
Dividend Yield (%) d 1.800 Price / Cash In Hand g 23.964 Treasury Shares h 114,249,432
Market Cap (M) 15,553.079 Enterprise Value (M) 18,409.917
Piotroski F Score 8 Exchange Code DOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.25 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOVER CORP NYSE 15,553.079 22.942 23.036 5.0341 1.800
Industry Oilfield Services/Equipment NYSE 2,825.492 32.469 - 1.7400 5.245
Local Peer SCHLUMBERGER LIMITED NYSE 27,248.403 - - 2.2632 10.162
Local Peer BAKER HUGHES COMPANY NYSE 17,129.287 133.823 - 1.5221 2.732
Local Peer HALLIBURTON CO NYSE 13,080.418 - - 2.5208 4.833
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,655.525 - - 0.8527 1.658
Local Peer TECHNIPFMC PLC NYSE 3,733.949 - - 0.9017 6.226
Local Peer CACTUS INC NYSE 1,815.475 21.206 29.090 5.2357 0.234
Local Peer DRIL QUIP INC NYSE 1,275.158 741.337 - 1.2558 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,121.617 - - 2.4509 18.092
Local Peer ARCHROCK INC NYSE 1,110.410 11.569 - 1.1678 7.580
Local Peer CORE LABORATORIES NV NYSE 1,045.826 11.166 - 16.8398 9.354
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 731.810 18.763 - 1.3760 2.238
Local Peer RPC INC NYSE 703.452 - - 1.0845 4.572
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 20,579.821 38.409 33.496 5.0547 1.041
Global Peer WORLEY LIMITED ASX 4,522.893 29.776 24.514 0.7406 3.162
Global Peer SINOPEC SSC HKEx 10,821.085 9.671 9.670 1.4304 -
Global Peer CMBC CAPITAL HKEx 6,623.767 18.558 18.561 2.9828 2.376
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 656.214 16.670 17.862 0.7194 -
Global Peer ARMADA Bursa 2,648.654 45.181 - 0.8890 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1762 -
Global Peer VELESTO Bursa 1,191.262 35.891 16.601 0.4008 -
Global Peer DAYANG Bursa 1,156.807 5.009 4.632 0.7733 -
Global Peer ANTON OILFIELD HKEx 1,352.957 4.442 4.442 0.4168 -
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Hai Leck (SGX), ICON (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), SPT ENERGY (HKEx), Pacific Radiance (SGX), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), T7GLOBAL (Bursa), HILONG (HKEx), UZMA (Bursa), Swiber (SGX), CARIMIN (Bursa), THHEAVY (Bursa), FTS INTERNATIONAL INC (NYSE American), NCS MULTISTAGE HOLDINGS INC (NASDAQ), MTQ (SGX), AJ LUCAS GR (ASX), Baker Technology (SGX), MIND TECHNOLOGY INC (NASDAQ), SHENGLI PIPE (HKEx), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), Mitra Energi Persada Tbk. (IDX), Ezra (SGX), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), EHR RESOURCES LTD (ASX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), Ginting Jaya Energi Tbk. (IDX), EMAS Offshore (SGX), TEMPO AUSTRALIA LTD (ASX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMIES (Bursa), KS Energy^ (SGX), Tech Oil & Gas (SGX), IEV (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.100
+4.95 %
10 Days -+2.520
+2.39 %
20 Days -+12.880
+13.54 %
Medium Term Return 3 Months 0.490+15.800
+17.66 %
6 Months 0.980-9.280
-7.08 %
1 Year 1.960+15.840
+19.31 %
Long Term Return 2 Years 3.880+26.480
+37.23 %
3 Years 5.760+39.765
+66.69 %
5 Years 9.640+56.701
+129.25 %
Annualised Return Annualised --
+18.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.950 - 120.260 Change From 1 Year Low +45.080 % Change From 1 Year Low (%) +71.61
Change From 1 Year High -12.230 % Change From 1 Year High (%) -10.17
2 Years Range 62.950 - 120.260 Change From 2 Years Low +45.080 % Change From 2 Years Low (%) +71.61
Change From 2 Years High -12.230 % Change From 2 Years High (%) -10.17
5 Years Range 40.863 - 120.260 Change From 5 Years Low +67.167 % Change From 5 Years Low (%) +164.37
Change From 5 Years High -12.230 % Change From 5 Years High (%) -10.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dover Corp. engages in the manufacture of equipment, components, and specialty systems. It also provides supporting engineering, testing, and other similar services. It operates through the following segments: Engineered Systems, Fluids, and Refrigeration and Food Equipment. The Engineered Systems segment focuses on the design, manufacture, and service of critical equipment and components serving the fast-moving consumer goods, digital textile printing, vehicle service, environmental solutions, and industrial end markets. The Fluids segment focuses on the safe handling of critical fluids and gases the retail fueling, chemical, hygienic, and industrial end markets. The Refrigeration and Food Equipment segment provides innovative and energy-efficient equipment and systems serving the commercial refrigeration and food equipment end markets. The company was founded by George L. Ohrstrom in 1947 and is headquartered in Downers Grove, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 105.380 108.100 105.380 108.030 883,362 -
06 Aug 2020 104.560 105.290 104.050 105.240 459,783 -
05 Aug 2020 104.140 105.470 103.970 104.750 651,134 -
04 Aug 2020 102.630 103.650 102.480 103.330 765,734 -
03 Aug 2020 103.340 104.390 102.710 103.140 755,269 -
31 Jul 2020 103.730 104.060 101.540 102.930 1,658,244 -
30 Jul 2020 105.480 105.500 103.720 104.540 521,853 -
29 Jul 2020 105.380 107.140 105.190 106.880 634,808 -
28 Jul 2020 105.650 106.100 104.590 104.770 662,914 -
27 Jul 2020 105.200 106.430 104.815 106.250 642,202 -
24 Jul 2020 105.820 106.180 105.055 105.510 1,062,085 -
23 Jul 2020 105.400 106.835 104.520 105.750 712,451 -
22 Jul 2020 104.550 107.990 104.040 105.190 1,476,834 -
21 Jul 2020 103.470 104.465 102.720 103.490 1,012,394 -
20 Jul 2020 102.790 103.970 101.910 102.540 650,215 -
17 Jul 2020 103.920 104.570 102.990 103.580 816,606 -
16 Jul 2020 101.720 103.470 101.290 102.370 673,803 -
15 Jul 2020 100.450 102.500 99.060 102.180 999,596 -
14 Jul 2020 96.520 98.730 95.880 98.640 1,140,596 -
13 Jul 2020 96.460 98.320 95.710 96.510 748,393 -
10 Jul 2020 95.140 95.670 94.355 95.150 491,697 -
09 Jul 2020 97.030 97.030 94.200 94.860 538,069 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
105.200 108.100 101.540 108.030 7,635,303 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
96.460 108.100 95.710 105.510 9,292,973 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
100.100 108.100 94.000 95.150 18,043,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.