Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOVER CORP DOVER CORPORATION
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 130.060 Change: +4.700 High: 130.640 Remarks: -
Change (%): +3.75 Low: 126.005
Open 126.710 Yesterday's Close 125.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 807,866 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.75778 Trailing EPS (USD) e 4.75778 NAV (USD) b 23.5698
PE a 27.336 Trailing PE f 27.336 Price / NAV b 5.5181
Dividend (USD) d 1.971426 Cash In Hand (USD) g 3.5717 Issued & Paid-up Shares c 143,649,000
Dividend Yield (%) d 1.516 Price / Cash In Hand g 36.414 Treasury Shares h 115,228,597
Market Cap (M) 18,682.989 Enterprise Value (M) 21,472.916
Piotroski F Score 7 Exchange Code DOV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.55 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOVER CORP NYSE 18,682.989 27.336 27.336 5.5181 1.516
Industry Industrial Machinery NYSE 9,033.661 38.969 37.855 4.8966 1.087
Local Peer ILLINOIS TOOL WORKS INC NYSE 66,502.187 31.533 31.533 20.9061 2.105
Local Peer PARKER-HANNIFIN CORP NYSE 38,723.009 32.100 27.047 5.4494 1.169
Local Peer CARRIER GLOBAL CORPORATION NYSE 32,108.728 16.200 16.200 5.1358 0.757
Local Peer INGERSOLL RAND INC NYSE 20,724.680 - - 2.2725 -
Local Peer XYLEM INC NYSE 18,079.186 71.178 71.178 6.0914 1.037
Local Peer IDEX CORP NYSE 15,023.125 39.767 39.767 5.9141 1.011
Local Peer GRACO INC NYSE 11,190.940 33.865 33.865 8.7163 1.073
Local Peer CHART INDUSTRIES INC NYSE 10,697.151 127.499 127.499 6.8018 -
Local Peer ITT INC NYSE 7,529.825 103.860 103.860 3.5411 0.777
Local Peer COLFAX CORPORATION NYSE 5,897.663 114.682 114.680 1.6644 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,705.782 36.204 36.204 3.9726 0.168
Local Peer REGAL BELOIT CORPORATION NYSE 5,633.841 29.761 29.761 2.2142 0.865
Other Local Peers FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,092.226 54.576 54.575 13.0323 0.526
Global Peer APPLIED MATERIALS INC NASDAQ 104,108.640 28.767 26.992 9.0743 0.764
Global Peer ZOOMLION HKEx 97,801.274 19.687 15.185 2.0162 -
Global Peer NORDSON CORP NASDAQ 11,384.797 45.623 41.382 6.1301 0.781
Global Peer MIDDLEBY CORP NASDAQ 9,139.736 44.091 44.091 4.6239 -
Global Peer WOODWARD INC NASDAQ 7,264.560 30.219 31.780 3.5206 0.349
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,140.348 34.643 34.643 9.0468 1.654
Global Peer HAITIAN INT'L HKEx 43,331.400 21.830 20.925 2.8528 1.473
Global Peer KORNIT DIGITAL LTD NASDAQ 4,421.364 - - 8.5187 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,001.203 - - 2.0039 0.501
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), LK TECH (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), JCY (Bursa), FUTEX HLDGS (HKEx), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), HUAZHANG TECH (HKEx), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), NOTION (Bursa), D&G TECH (HKEx), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), Vicplas Intl (SGX), Multi-Chem (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), KOBAY (Bursa), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), ASIA TELE-NET (HKEx), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), CHTC FONG'S INT (HKEx), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), SHINELONG (HKEx), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), SMC ELECTRIC (HKEx), LEEPORT(HOLD) (HKEx), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), SUNLIT SCI (HKEx), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), SANICHI (Bursa), SHEKEL BRAINWEIGH LTD (ASX), MACPIE (Bursa), APB (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), RENHENG ENT (HKEx), AnnAik (SGX), Federal Int (SGX), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), TMC (SET), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.800
+5.52 %
10 Days 0.495+7.810
+6.79 %
20 Days 0.495+9.000
+7.84 %
Medium Term Return 3 Months 0.495+6.520
+5.68 %
6 Months 27.225+20.440
+43.48 %
1 Year 105.430+28.570
+132.03 %
Long Term Return 2 Years 107.380+40.790
+165.98 %
3 Years 109.290+47.636
+190.39 %
5 Years 113.320+79.670
+382.99 %
Annualised Return Annualised --
+37.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.950 - 130.640 Change From 1 Year Low +67.110 % Change From 1 Year Low (%) +106.61
Change From 1 Year High -0.580 % Change From 1 Year High (%) -0.44
2 Years Range 62.950 - 130.640 Change From 2 Years Low +67.110 % Change From 2 Years Low (%) +106.61
Change From 2 Years High -0.580 % Change From 2 Years High (%) -0.44
5 Years Range 47.284 - 130.640 Change From 5 Years Low +82.776 % Change From 5 Years Low (%) +175.06
Change From 5 Years High -0.580 % Change From 5 Years High (%) -0.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dover Corp. engages in the manufacture of equipment, components, and specialty systems. The firm also provides supporting engineering, testing, and other similar services. It operates through the following segments: Engineered Products, Fueling Solutions, Imaging and Identification, Pumps and Process Solutions, and Refrigeration and Food Equipment. The Engineered Products segment provides products, software and services that have broad customer applications across a number of markets, including aftermarket vehicle service, solid waste handling, industrial automation, aerospace and defense, industrial winch and hoist, and fluid dispensing. The Fueling Solutions segment provides components, equipment, and software and service solutions enabling safe transport of fuels and other hazardous fluids along the supply chain, as well as the safe and efficient operation of retail fueling and vehicle wash establishments. The Imaging and Identification segment supplies precision marking and coding, product traceability and digital textile printing equipment, as well as related consumables, software and services. The Pumps and Process Solutions segment manufactures specialty pumps, fluid handling components, plastics and polymer processing equipment, single use pumps, flow meters and connectors, and highly engineered components for rotating and reciprocating machines. The Refrigeration and Food Equipment segment provides innovative and energy-efficient equipment and systems that serve the commercial refrigeration, heating and cooling, and food equipment markets. The company was founded by George L. Ohrstrom in 1955 and is headquartered in Downers Grove, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 126.710 130.640 126.005 130.060 807,866 -
04 Mar 2021 127.020 127.540 123.580 125.360 718,687 -
03 Mar 2021 127.250 129.080 126.870 126.990 686,700 -
02 Mar 2021 127.340 128.140 126.430 127.150 871,389 -
01 Mar 2021 124.410 129.450 124.410 127.370 1,176,546 -
26 Feb 2021 124.520 124.820 122.605 123.260 1,084,771 -
25 Feb 2021 125.420 125.740 123.860 124.280 1,099,039 -
24 Feb 2021 121.740 125.760 121.140 125.500 723,257 -
23 Feb 2021 122.670 123.620 120.300 121.980 804,246 -
22 Feb 2021 121.420 122.340 120.860 122.140 1,144,818 -
19 Feb 2021 121.350 122.910 121.260 122.250 676,326 -
18 Feb 2021 120.390 121.390 118.940 120.940 442,084 -
17 Feb 2021 121.180 121.990 119.670 120.630 615,254 -
16 Feb 2021 123.450 123.740 121.630 121.650 623,990 -
12 Feb 2021 121.940 122.873 121.375 122.730 289,216 -
11 Feb 2021 123.160 123.310 119.960 122.100 567,235 -
10 Feb 2021 120.880 123.120 120.350 122.780 683,970 -
09 Feb 2021 120.890 120.960 119.570 120.350 360,570 -
08 Feb 2021 121.610 122.470 120.205 120.890 724,541 -
05 Feb 2021 120.740 122.390 120.570 121.060 556,798 -
04 Feb 2021 121.030 121.470 119.280 119.830 622,413 -
03 Feb 2021 118.760 121.170 118.270 120.830 739,587 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
121.420 130.640 120.300 130.060 9,117,319 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
120.740 130.640 120.300 122.250 5,539,984 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
128.030 130.640 120.300 119.830 16,438,114 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.