Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASONITE INTERNATIONAL CORP MASONITE INTERNATIONAL CORP
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 92.690 Change: -0.280 High: 93.125 Remarks: -
Change (%): -0.30 Low: 91.730
Open 91.910 Yesterday's Close 92.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 178,452 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82123 Trailing EPS (USD) e 3.28512 NAV (USD) b 25.9626
PE a 50.894 Trailing PE f 28.215 Price / NAV b 3.5701
Dividend (USD) d - Cash In Hand (USD) g 8.4994 Issued & Paid-up Shares c 24,490,100
Dividend Yield (%) d - Price / Cash In Hand g 10.905 Treasury Shares h -
Market Cap (M) 2,269.987 Enterprise Value (M) 3,009.739
Piotroski F Score 5 Exchange Code DOOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.19 Free Float (%) 97.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASONITE INTERNATIONAL CORP NYSE 2,269.987 50.894 28.215 3.5701 -
Industry Building Products NYSE 7,078.762 27.537 36.752 16.4862 1.007
Local Peer OTIS WORLDWIDE CORP NYSE 27,747.372 24.863 24.863 -6.5411 -
Local Peer MASCO CORP NYSE 15,287.240 24.227 34.508 -112.4127 0.919
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,474.573 26.568 26.403 4.6611 1.070
Local Peer LENNOX INTERNATIONAL INC NYSE 10,633.464 26.018 31.128 -46.4545 1.071
Local Peer ALLEGION PLC NYSE 9,367.224 23.313 32.707 13.8262 1.069
Local Peer WATSCO INC NYSE 9,150.603 40.572 42.540 6.3677 2.671
Local Peer SMITH A O CORP NYSE 8,031.916 21.708 26.944 4.8440 1.819
Local Peer TOPBUILD CORP NYSE 5,075.887 26.576 24.494 4.1686 -
Local Peer SIMPSON MFG CO INC NYSE 4,477.025 33.415 27.628 5.0067 0.899
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,683.259 15.347 - 9.1419 0.945
Local Peer PGT INNOVATIONS INC NYSE 1,114.987 25.522 30.814 2.4722 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,098.352 - - 2.9041 -
Other Local Peers GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,532.570 15.926 17.050 3.8568 -
Global Peer BBMG HKEx 18,899.653 4.513 4.859 0.3753 7.407
Global Peer BMC STOCK HOLDINGS INC NASDAQ 2,268.924 20.656 18.995 2.1608 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,316.807 17.417 19.737 1.5704 3.041
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,501.114 20.052 20.052 2.1428 -
Global Peer CSR LIMITED ASX 1,752.233 13.984 13.984 1.6453 2.770
Global Peer APOGEE ENTERPRISES INC NASDAQ 610.685 9.863 12.375 1.2113 3.085
Global Peer DCC SET 17,210.803 17.693 13.551 4.2154 5.378
Global Peer GWA GROUP LTD ASX 728.496 16.496 17.115 1.9830 6.703
Global Peer INTERFACE INC NASDAQ 488.873 6.173 - 1.8934 3.107
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), KANGER (Bursa), CH GEOTHERMAL (HKEx), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), Grand Venture (SGX), Intikeramik Alamasri Industri Tbk. (IDX), EVERGRN (Bursa), CIHLDG (Bursa), HARN (SET), PROFIRE ENERGY INC (NASDAQ), ASTINO (Bursa), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), WIIK (SET), MESTRON (Bursa), FLBHD (Bursa), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), KLW (SGX), JOHAN (Bursa), UMI (SET), BSM (SET), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), BOLINA (HKEx), KTG (Bursa), Sitra (SGX), KCM (SET), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), SKBSHUT (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.240
+4.79 %
10 Days -+8.340
+9.89 %
20 Days -+7.460
+8.75 %
Medium Term Return 3 Months -+35.690
+62.61 %
6 Months -+12.130
+15.06 %
1 Year -+44.070
+90.64 %
Long Term Return 2 Years -+25.090
+37.12 %
3 Years -+32.190
+53.21 %
5 Years -+24.970
+36.87 %
Annualised Return Annualised --
+6.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.880 - 94.900 Change From 1 Year Low +57.810 % Change From 1 Year Low (%) +165.74
Change From 1 Year High -2.210 % Change From 1 Year High (%) -2.33
2 Years Range 34.880 - 94.900 Change From 2 Years Low +57.810 % Change From 2 Years Low (%) +165.74
Change From 2 Years High -2.210 % Change From 2 Years High (%) -2.33
5 Years Range 34.880 - 94.900 Change From 5 Years Low +57.810 % Change From 5 Years Low (%) +165.74
Change From 5 Years High -2.210 % Change From 5 Years High (%) -2.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masonite International Corp. designs and manufactures of interior and exterior doors for the residential new construction; the residential repair, renovation and remodeling; and the non-residential building construction markets. The company markets and sells its products to remodeling contractors, builders, homeowners, retailers, dealers, lumberyards, commercial and general contractors and architects through well-established wholesale and retail distribution channels. Its reportable segments are organized and managed principally by geographic region: North America; Europe, Asia & Latin America; and Africa. The North America segment operates through three sub segments: Retail, Wholesale and Commercial. The Europe, Asia and Latin America segment includes operations in United Kingdom, France, Central Eastern Europe, Asia & South America and Israel. The company's business roots back to 1925 and was founded on April 16, 2009 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 91.910 93.125 91.730 92.690 178,452 -
13 Aug 2020 90.940 94.900 90.940 92.970 310,797 -
12 Aug 2020 90.570 92.510 89.490 91.710 154,583 -
11 Aug 2020 91.650 93.130 88.110 88.730 216,697 -
10 Aug 2020 89.210 92.300 89.210 90.480 177,320 -
07 Aug 2020 87.130 89.700 87.130 88.450 139,806 -
06 Aug 2020 87.590 87.965 86.310 87.280 103,485 -
05 Aug 2020 85.780 89.820 85.780 87.950 181,349 -
04 Aug 2020 83.590 85.640 79.320 84.150 281,339 -
03 Aug 2020 86.020 88.150 83.870 87.150 230,749 -
31 Jul 2020 87.250 87.720 82.670 84.350 222,029 -
30 Jul 2020 87.630 88.555 87.030 87.710 165,919 -
29 Jul 2020 86.540 89.460 86.540 89.440 94,513 -
28 Jul 2020 87.330 88.010 86.080 86.220 177,329 -
27 Jul 2020 83.770 87.920 83.550 87.820 226,004 -
24 Jul 2020 84.840 85.330 83.610 83.860 90,586 -
23 Jul 2020 83.880 86.480 83.810 85.050 112,977 -
22 Jul 2020 82.250 84.440 82.250 84.370 146,651 -
21 Jul 2020 85.000 85.450 82.740 82.830 270,466 -
20 Jul 2020 83.350 84.675 81.910 84.520 211,889 -
17 Jul 2020 84.300 86.130 83.347 85.230 151,538 -
16 Jul 2020 82.910 84.360 81.740 84.030 131,645 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
86.020 94.900 79.320 92.690 1,974,577 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
83.350 94.900 79.320 84.350 1,718,363 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
70.580 94.900 67.160 85.230 5,275,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.