Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASONITE INTERNATIONAL CORP MASONITE INTERNATIONAL CORP.
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 48.620 Change: -0.160 High: 49.280 Remarks: -
Change (%): -0.33 Low: 48.240
Open 48.940 Yesterday's Close 48.779999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 115,642 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.70632 Trailing EPS (USD) e 2.60550 NAV (USD) b 24.1027
PE a 13.118 Trailing PE f 18.661 Price / NAV b 2.0172
Dividend (USD) d - Cash In Hand (USD) g 4.9288 Issued & Paid-up Shares c 25,014,000
Dividend Yield (%) d - Price / Cash In Hand g 9.864 Treasury Shares h -
Beta - 75 Daysi 0.251 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,216.181
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 2,055.491
Piotroski F Score 4 Exchange Code DOOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.85 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASONITE INTERNATIONAL CORP NYSE 1,216.181 13.118 18.661 2.0172 -
Industry Building Products NYSE 3,789.235 20.268 20.857 5.4559 1.367
Local Peer MASCO CORP NYSE 11,132.478 15.313 15.376 -122.3282 1.188
Local Peer LENNOX INTERNATIONAL INC NYSE 9,918.503 27.628 27.279 -45.6022 0.977
Local Peer ALLEGION PLC NYSE 8,910.872 20.489 20.331 13.4910 0.892
Local Peer SMITH A O CORP NYSE 7,606.927 17.125 18.013 4.4096 1.680
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,066.788 18.139 17.355 3.0155 1.591
Local Peer WATSCO INC NYSE 6,069.809 27.202 27.358 4.4776 3.456
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,648.367 23.406 23.382 19.1210 0.184
Local Peer TOPBUILD CORP NYSE 3,095.665 22.973 18.077 2.7116 -
Local Peer SIMPSON MFG CO INC NYSE 2,831.948 22.363 23.169 3.2610 1.382
Local Peer JELD WEN HOLDING INC NYSE 1,755.778 12.163 16.335 2.2242 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,689.357 30.857 28.254 8.2007 -
Local Peer GRIFFON CORP NYSE 835.398 65.707 - 1.7113 1.545
Other Local Peers CONTINENTAL BUILDING PRODUCTS INC (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 22,423.317 5.806 4.776 0.4428 3.027
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,186.964 10.658 9.606 3.1059 -
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,676.889 14.005 13.971 1.8235 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,432.586 36.861 26.963 1.7780 2.063
Global Peer CSR LIMITED ASX 1,956.869 27.446 27.446 1.6612 6.671
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,268.624 15.159 15.159 2.0450 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 947.789 20.742 20.711 1.9543 1.846
Global Peer PATRICK INDUSTRIES INC NASDAQ 924.208 7.713 8.958 2.0152 -
Global Peer INTERFACE INC NASDAQ 641.594 12.767 12.550 1.8221 2.412
Global Peer GWA GROUP LTD ASX 881.586 15.711 16.458 2.3050 5.389
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), PREFORMED LINE PRODUCTS CO (NASDAQ), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), RCI (SET), HEVEA (Bursa), YUANDA CHINA (HKEx), DCON (SET), SCP (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), Grand Venture (SGX), KIMHIN (Bursa), AJIYA (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), FLBHD (Bursa), GDS Global (SGX), Vicplas Intl (SGX), UMI (SET), CONTINENTAL MATERIALS CORP (NYSE American), HONG WEI ASIA (HKEx), BSM (SET), SEACERA (Bursa), RGTBHD (Bursa), WIIK (SET), MESTRON (Bursa), TIGER (Bursa), KCM (SET), KLW (SGX), EMBELTON (ASX), KANGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), GPHAROS (Bursa), Chinese Global (SGX), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), Jakarta Kyoei Steel Works Tbk. (IDX), AFT CORPORATION (ASX), SINGYES SOLAR (HKEx), BOLINA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.130
-4.20 %
10 Days --3.340
-6.43 %
20 Days --3.710
-7.09 %
Medium Term Return 3 Months --5.070
-9.44 %
6 Months --8.950
-15.55 %
1 Year --18.980
-28.08 %
Long Term Return 2 Years --11.880
-19.64 %
3 Years --18.580
-27.65 %
5 Years --9.590
-16.47 %
Annualised Return Annualised --
-3.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.760 - 70.700 Change From 1 Year Low +4.860 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -22.080 % Change From 1 Year High (%) -31.23
2 Years Range 43.760 - 75.950 Change From 2 Years Low +4.860 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -27.330 % Change From 2 Years High (%) -35.98
5 Years Range 43.760 - 85.300 Change From 5 Years Low +4.860 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -36.680 % Change From 5 Years High (%) -43.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masonite International Corp. designs and manufactures of interior and exterior doors for the residential new construction; the residential repair, renovation and remodeling; and the non-residential building construction markets. The company markets and sells its products to remodeling contractors, builders, homeowners, retailers, dealers, lumberyards, commercial and general contractors and architects through well-established wholesale and retail distribution channels. Its reportable segments are organized and managed principally by geographic region: North America; Europe, Asia & Latin America; and Africa. The North America segment operates through three sub segments: Retail, Wholesale and Commercial. The Europe, Asia and Latin America segment includes operations in United Kingdom, France, Central Eastern Europe, Asia & South America and Israel. The company's business roots back to 1925 and was founded on April 16, 2009 and is headquartered in Concord, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 48.940 49.280 48.240 48.620 115,642 -
15 Aug 2019 49.720 49.720 48.420 48.780 108,482 -
14 Aug 2019 50.250 50.250 48.980 49.370 188,324 -
13 Aug 2019 50.170 51.855 50.170 51.080 202,189 -
12 Aug 2019 50.500 50.790 49.540 50.420 138,495 -
09 Aug 2019 49.790 50.940 49.730 50.750 135,670 -
08 Aug 2019 48.950 50.880 48.492 50.230 195,979 -
07 Aug 2019 47.760 49.005 47.230 48.750 142,212 -
06 Aug 2019 48.350 49.630 47.480 48.460 175,643 -
05 Aug 2019 51.010 51.850 50.310 50.760 141,026 -
02 Aug 2019 52.180 52.330 51.478 51.960 163,794 -
01 Aug 2019 53.250 53.790 51.960 52.430 110,967 -
31 Jul 2019 53.810 54.480 53.030 53.300 107,361 -
30 Jul 2019 52.430 54.095 52.340 53.850 87,025 -
29 Jul 2019 54.490 54.590 52.335 52.790 74,259 -
26 Jul 2019 54.250 54.665 53.900 54.440 88,978 -
25 Jul 2019 53.660 54.710 53.300 54.130 137,844 -
24 Jul 2019 51.770 53.570 51.770 53.500 84,555 -
23 Jul 2019 51.400 51.960 51.060 51.820 62,012 -
22 Jul 2019 52.620 52.620 50.910 51.100 195,082 -
19 Jul 2019 52.690 53.170 52.290 52.330 94,067 -
18 Jul 2019 52.370 53.300 51.806 52.740 254,755 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
51.010 51.855 47.230 48.620 1,543,662 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
52.620 52.620 47.230 51.960 1,111,877 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
51.200 51.855 47.230 52.330 3,889,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.