Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASONITE INTERNATIONAL CORP MASONITE INTERNATIONAL CORP.
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 57.600 Change: +0.460 High: 58.025 Remarks: -
Change (%): +0.81 Low: 57.000
Open 57.440 Yesterday's Close 57.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 179,629 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.70634 Trailing EPS (USD) e 2.60551 NAV (USD) b 24.1028
PE a 15.541 Trailing PE f 22.107 Price / NAV b 2.3898
Dividend (USD) d - Cash In Hand (USD) g 4.9288 Issued & Paid-up Shares c 25,013,900
Dividend Yield (%) d - Price / Cash In Hand g 11.686 Treasury Shares h -
Beta - 75 Daysi 0.850 R-Squared - 75 Days(%)i 15.01 Market Cap (M) 1,440.801
Beta - 500 Daysi 0.701 R-Squared - 500 Days (%)i 11.52 Enterprise Value (M) 2,280.111
Piotroski F Score 4 Exchange Code DOOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.79 Free Float (%) 97.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASONITE INTERNATIONAL CORP NYSE 1,440.801 15.541 22.107 2.3898 -
Industry Building Products NYSE 4,045.489 21.639 22.261 5.8246 1.280
Local Peer MASCO CORP NYSE 12,481.343 17.168 17.239 -137.1501 1.060
Local Peer ALLEGION PLC NYSE 9,504.743 21.855 21.685 14.3901 0.836
Local Peer LENNOX INTERNATIONAL INC NYSE 9,383.407 26.138 25.807 -43.1423 1.032
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,974.616 20.469 19.584 3.4029 1.409
Local Peer SMITH A O CORP NYSE 7,965.325 17.932 18.862 4.6173 1.604
Local Peer WATSCO INC NYSE 6,346.041 28.440 28.603 4.6814 3.306
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,739.874 23.866 23.842 19.4974 0.180
Local Peer TOPBUILD CORP NYSE 3,411.745 25.319 19.923 2.9884 -
Local Peer SIMPSON MFG CO INC NYSE 3,164.777 24.992 25.892 3.6443 1.237
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,858.052 33.938 31.076 9.0196 -
Local Peer JELD WEN HOLDING INC NYSE 1,727.621 11.967 16.079 2.1883 -
Local Peer PGT INNOVATIONS INC NYSE 1,023.497 18.977 20.741 2.4700 -
Other Local Peers CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 24,879.204 6.442 5.551 0.4845 2.728
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,487.917 12.125 10.928 3.5333 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,287.362 24.713 24.714 2.3372 2.143
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,743.540 14.561 14.527 1.8959 -
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,599.786 19.116 18.645 2.4568 -
Global Peer CSR LIMITED ASX 2,019.876 28.329 28.329 1.7146 6.463
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,052.384 8.782 10.201 2.2947 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 982.269 21.497 22.059 1.9525 1.925
Global Peer INTERFACE INC NASDAQ 832.670 16.570 16.287 2.3648 1.858
Global Peer GWA GROUP LTD ASX 844.634 19.126 19.127 2.2596 5.781
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), PMBTECH (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), LSI INDUSTRIES (NASDAQ), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), RCI (SET), SINGYES SOLAR (HKEx), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), SCP (SET), WTHORSE (Bursa), DCON (SET), TECOGEN INC (NASDAQ), EVERGRN (Bursa), HARN (SET), OCEAN (SET), ASTINO (Bursa), CHI P ENERGY (HKEx), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), BSM (SET), DWL (Bursa), FLBHD (Bursa), AJIYA (Bursa), GDS Global (SGX), HONG WEI ASIA (HKEx), SEACERA (Bursa), MESTRON (Bursa), 1414 DEGREES LTD (ASX), UMI (SET), RGTBHD (Bursa), KANGER (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), EMBELTON (ASX), TIGER (Bursa), KCM (SET), BOLINA (HKEx), Sitra (SGX), WIIK (SET), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), ANZO (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.130
+2.00 %
10 Days -+1.170
+2.07 %
20 Days --0.150
-0.26 %
Medium Term Return 3 Months -+5.120
+9.76 %
6 Months -+6.450
+12.61 %
1 Year -+0.740
+1.30 %
Long Term Return 2 Years --8.700
-13.12 %
3 Years --1.450
-2.46 %
5 Years -+2.140
+3.86 %
Annualised Return Annualised --
+0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.760 - 60.000 Change From 1 Year Low +13.840 % Change From 1 Year Low (%) +31.63
Change From 1 Year High -2.400 % Change From 1 Year High (%) -4.00
2 Years Range 43.760 - 75.950 Change From 2 Years Low +13.840 % Change From 2 Years Low (%) +31.63
Change From 2 Years High -18.350 % Change From 2 Years High (%) -24.16
5 Years Range 43.760 - 85.300 Change From 5 Years Low +13.840 % Change From 5 Years Low (%) +31.63
Change From 5 Years High -27.700 % Change From 5 Years High (%) -32.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masonite International Corp. designs and manufactures of interior and exterior doors for the residential new construction; the residential repair, renovation and remodeling; and the non-residential building construction markets. The company markets and sells its products to remodeling contractors, builders, homeowners, retailers, dealers, lumberyards, commercial and general contractors and architects through well-established wholesale and retail distribution channels. Its reportable segments are organized and managed principally by geographic region: North America; Europe, Asia & Latin America; and Africa. The North America segment operates through three sub segments: Retail, Wholesale and Commercial. The Europe, Asia and Latin America segment includes operations in United Kingdom, France, Central Eastern Europe, Asia & South America and Israel. The company's business roots back to 1925 and was founded on April 16, 2009 and is headquartered in Concord, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 57.440 58.025 57.000 57.600 179,629 -
14 Oct 2019 56.570 57.490 55.630 57.140 151,764 -
11 Oct 2019 57.230 58.605 56.290 56.580 443,136 -
10 Oct 2019 56.690 57.800 56.690 57.530 194,719 -
09 Oct 2019 56.650 57.210 56.310 56.470 387,316 -
08 Oct 2019 56.440 56.800 55.910 56.130 112,397 -
07 Oct 2019 57.080 57.430 56.400 56.960 113,277 -
04 Oct 2019 56.320 57.270 55.920 57.200 152,597 -
03 Oct 2019 56.160 56.580 55.400 56.340 84,199 -
02 Oct 2019 56.800 57.180 55.600 56.430 105,175 -
01 Oct 2019 58.400 58.850 57.210 57.330 190,066 -
30 Sep 2019 57.640 58.720 57.420 58.000 169,451 -
27 Sep 2019 58.100 58.600 57.060 57.640 78,061 -
26 Sep 2019 57.940 58.470 57.400 58.020 95,055 -
25 Sep 2019 56.490 57.820 56.100 57.690 80,479 -
24 Sep 2019 56.760 56.990 55.870 56.200 102,652 -
23 Sep 2019 56.540 57.395 56.540 56.680 108,101 -
20 Sep 2019 58.010 58.090 56.560 57.000 175,234 -
19 Sep 2019 57.880 58.800 57.230 57.930 123,671 -
18 Sep 2019 57.700 58.270 57.425 57.750 171,000 -
17 Sep 2019 57.530 57.785 56.810 57.730 90,849 -
16 Sep 2019 57.650 58.020 57.150 57.700 111,869 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
56.800 58.605 55.400 57.600 1,924,209 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
57.700 58.605 55.400 57.330 1,293,770 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
49.140 58.605 48.230 57.730 2,092,535 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.