Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASONITE INTERNATIONAL CORP MASONITE INTERNATIONAL CORP.
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 114.470 Change: +4.750 High: 115.420 Remarks: -
Change (%): +4.33 Low: 110.540
Open 112.660 Yesterday's Close 109.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 177,496 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.82532 Trailing EPS (USD) e 2.82532 NAV (USD) b 28.0317
PE a 40.516 Trailing PE f 40.516 Price / NAV b 4.0836
Dividend (USD) d - Cash In Hand (USD) g 15.3564 Issued & Paid-up Shares c 24,435,100
Dividend Yield (%) d - Price / Cash In Hand g 7.454 Treasury Shares h -
Market Cap (M) 2,797.086 Enterprise Value (M) 3,410.082
Piotroski F Score 7 Exchange Code DOOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.07 Free Float (%) 97.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASONITE INTERNATIONAL CORP NYSE 2,797.086 40.516 40.516 4.0836 -
Industry Building Products NYSE 7,454.077 34.096 38.272 11.3890 1.174
Local Peer OTIS WORLDWIDE CORP NYSE 28,158.258 31.080 31.080 -7.3482 0.923
Local Peer MASCO CORP NYSE 14,009.096 22.853 22.853 71.8449 1.014
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,954.396 21.613 21.613 4.3071 1.114
Local Peer LENNOX INTERNATIONAL INC NYSE 10,640.121 29.863 29.863 -622.1977 1.110
Local Peer ALLEGION PLC NYSE 10,134.798 32.246 32.246 12.2194 1.152
Local Peer SMITH A O CORP NYSE 9,796.270 28.403 28.403 5.3002 1.618
Local Peer WATSCO INC NYSE 9,637.391 39.107 39.107 6.4825 2.838
Local Peer THE AZEK COMPANY INC NYSE 6,952.473 - - 5.2706 -
Local Peer TOPBUILD CORP NYSE 6,587.191 26.666 26.666 4.8838 -
Local Peer SIMPSON MFG CO INC NYSE 4,334.337 23.178 23.225 4.4274 0.918
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,184.821 - - 9.2810 0.927
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,472.451 - - 3.5034 -
Other Local Peers GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,256.411 29.523 29.336 7.9791 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,352.016 37.478 25.634 2.2596 1.636
Global Peer BBMG HKEx 17,297.987 4.130 5.805 0.3237 8.093
Global Peer CSR LIMITED ASX 2,693.876 21.499 23.384 2.3777 1.802
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,637.546 21.875 23.750 2.1451 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,021.843 16.504 14.647 1.8669 1.844
Global Peer INTERFACE INC NASDAQ 760.355 9.600 - 2.6491 1.998
Global Peer GWA GROUP LTD ASX 808.440 18.422 20.838 2.8244 3.755
Global Peer DCC SET 18,529.604 11.688 11.688 4.0028 5.664
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 610.785 71.689 84.468 7.3056 -
Other Global Peers Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), Grand Venture (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), RCI (SET), ASTINO (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), KANGER (Bursa), MESTRON (Bursa), PROFIRE ENERGY INC (NASDAQ), EFRAME (Bursa), CH GEOTHERMAL (HKEx), HARN (SET), OCEAN (SET), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WIIK (SET), WTHORSE (Bursa), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), UMI (SET), HS Optimus (SGX), FLBHD (Bursa), KTG (Bursa), YKGI (Bursa), BSM (SET), KCM (SET), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.410
+4.01 %
10 Days -+9.590
+9.14 %
20 Days -+7.790
+7.30 %
Medium Term Return 3 Months -+14.700
+14.73 %
6 Months -+20.040
+21.22 %
1 Year -+38.170
+50.03 %
Long Term Return 2 Years -+59.890
+109.73 %
3 Years -+50.370
+78.58 %
5 Years -+57.160
+99.74 %
Annualised Return Annualised --
+14.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.880 - 115.530 Change From 1 Year Low +79.590 % Change From 1 Year Low (%) +228.18
Change From 1 Year High -1.060 % Change From 1 Year High (%) -0.92
2 Years Range 34.880 - 115.530 Change From 2 Years Low +79.590 % Change From 2 Years Low (%) +228.18
Change From 2 Years High -1.060 % Change From 2 Years High (%) -0.92
5 Years Range 34.880 - 115.530 Change From 5 Years Low +79.590 % Change From 5 Years Low (%) +228.18
Change From 5 Years High -1.060 % Change From 5 Years High (%) -0.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masonite International Corp. designs and manufactures of interior and exterior doors for the residential new construction; the residential repair, renovation and remodeling; and the non-residential building construction markets. The company markets and sells its products to remodeling contractors, builders, homeowners, retailers, dealers, lumberyards, commercial and general contractors and architects through well-established wholesale and retail distribution channels. Its reportable segments are organized and managed principally by geographic region: North America; Europe, Asia & Latin America; and Africa. The North America segment operates through three sub segments: Retail, Wholesale and Commercial. The Europe, Asia and Latin America segment includes operations in United Kingdom, France, Central Eastern Europe, Asia & South America and Israel. The company's business roots back to 1925 and was founded on April 16, 2009 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 112.660 115.420 110.540 114.470 177,496 -
26 Feb 2021 110.810 112.920 109.710 109.720 187,533 -
25 Feb 2021 104.860 113.380 104.860 110.750 209,596 -
24 Feb 2021 109.870 115.530 109.300 115.230 251,947 -
23 Feb 2021 108.170 110.390 105.080 110.060 137,871 -
22 Feb 2021 106.680 110.840 105.760 109.250 118,459 -
19 Feb 2021 105.630 108.820 105.410 107.680 165,840 -
18 Feb 2021 104.190 106.350 103.510 104.740 124,355 -
17 Feb 2021 103.090 105.970 102.830 105.230 192,037 -
16 Feb 2021 109.550 110.270 104.880 104.880 202,582 -
12 Feb 2021 107.520 109.840 107.152 109.530 138,214 -
11 Feb 2021 110.590 110.590 107.240 108.800 164,811 -
10 Feb 2021 112.140 112.585 108.710 109.780 71,963 -
09 Feb 2021 112.620 113.570 110.580 111.370 116,264 -
08 Feb 2021 108.650 111.440 107.440 111.380 96,618 -
05 Feb 2021 108.430 109.190 106.410 107.740 86,205 -
04 Feb 2021 104.100 107.980 104.100 107.680 87,750 -
03 Feb 2021 106.210 107.000 103.280 104.870 97,330 -
02 Feb 2021 107.950 107.950 103.937 106.680 130,455 -
01 Feb 2021 101.000 104.020 99.050 103.590 95,179 -
29 Jan 2021 101.870 101.960 98.510 99.500 199,999 -
28 Jan 2021 101.360 103.010 99.980 101.610 189,895 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
109.550 115.530 102.830 114.470 1,767,716 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
101.000 115.530 99.050 109.530 1,084,789 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
98.720 115.530 96.880 99.500 3,310,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.