Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5
HSCEI 9,561.0
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9
SSE Comp 2,852.4
Shanghai A 2,989.9
Shanghai B 200.2
KOSPI 2,029.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRP INC BRP
Updated on 29 May 2020 (End of trading day)
Last (USD): 34.630 Change: -0.870 High: 36.460 Remarks: -
Change (%): -2.45 Low: 33.790
Open 34.290 Yesterday's Close 35.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 177,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.76891 Trailing EPS (USD) e 2.38252 NAV (USD) b -13.8701
PE a 5.116 Trailing PE f 14.535 Price / NAV b -2.4967
Dividend (USD) d 0.309183 Cash In Hand (USD) g 13.9223 Issued & Paid-up Shares c 41,407,000
Dividend Yield (%) d 0.893 Price / Cash In Hand g 2.487 Treasury Shares h -
Beta - 75 Daysi 1.412 R-Squared - 75 Days(%)i 35.60 Market Cap (M) 1,433.924
Beta - 500 Daysi 0.927 R-Squared - 500 Days (%)i 15.92 Enterprise Value (M) 2,789.912
Piotroski F Score 8 Exchange Code DOOO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.24 Free Float (%) 96.8
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRP INC NASDAQ 1,433.924 5.116 14.535 -2.4967 0.893
Industry Recreational Products NASDAQ 7,047.941 22.524 23.683 4.6854 0.541
Local Peer ACTIVISION BLIZZARD INC NASDAQ 55,459.582 36.899 35.505 4.2592 0.513
Local Peer ELECTRONIC ARTS INC NASDAQ 35,473.981 11.673 11.673 4.7546 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 15,515.618 38.361 38.361 6.1103 -
Local Peer HASBRO INC NASDAQ 10,071.679 19.352 23.749 3.6903 3.696
Local Peer MATTEL INC NASDAQ 3,194.931 - - 20.2373 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,783.648 29.921 33.465 6.4780 -
Local Peer MALIBU BOATS INC NASDAQ 967.933 14.651 12.945 3.9494 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 782.511 15.220 14.824 2.2544 0.749
Local Peer CLARUS CORPORATION NASDAQ 312.476 16.470 20.529 1.7215 0.952
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 280.439 13.133 - 5.4606 -
Local Peer FUNKO INC NASDAQ 279.599 23.847 51.739 1.2589 -
Local Peer ESCALADE INC NASDAQ 142.098 19.578 19.578 1.1353 5.002
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer POLARIS INC NYSE 5,349.514 16.513 19.800 5.3410 2.801
Global Peer THOR INDUSTRIES NYSE 4,758.154 35.702 23.270 2.2520 1.805
Global Peer BRUNSWICK CORP NYSE 4,352.859 - 225.537 3.3389 1.590
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,482.344 20.503 26.124 2.8028 1.679
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,833.117 16.397 18.446 2.2870 0.739
Global Peer CALLAWAY GOLF COMPANY NYSE 1,441.735 18.156 24.168 1.8971 0.260
Global Peer NETDRAGON HKEx 10,842.553 11.846 11.846 1.7320 1.956
Global Peer STURM RUGER & CO INC NYSE 1,089.903 33.753 31.504 3.6596 1.313
Global Peer VISTA OUTDOOR INC NYSE 563.557 - - 1.2736 -
Global Peer MARINE PRODUCTS CORP NYSE 382.191 13.863 15.665 4.9645 4.254
Other Global Peers CA CULTURAL (HKEx), SC HOLDINGS (HKEx), HONMAGOLF (HKEx), PLAYMATES (HKEx), DREAM INT'L (HKEx), NAUTILUS INC (NYSE), QUALI-SMART (HKEx), KIDZTECH (HKEx), KADER HOLDINGS (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), SHAW BROTHERS (HKEx), Grand Banks (SGX), SINO GOLF HOLD (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.680
+8.39 %
10 Days -+8.510
+32.58 %
20 Days -+7.270
+26.57 %
Medium Term Return 3 Months --6.330
-15.45 %
6 Months 0.076-15.010
-30.08 %
1 Year 0.228+4.680
+16.39 %
Annualised Return Annualised --
+16.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.970 - 56.890 Change From 1 Year Low +21.660 % Change From 1 Year Low (%) +167.00
Change From 1 Year High -22.260 % Change From 1 Year High (%) -39.13
2 Years Range 12.970 - 56.890 Change From 2 Years Low +21.660 % Change From 2 Years Low (%) +167.00
Change From 2 Years High -22.260 % Change From 2 Years High (%) -39.13
5 Years Range 12.970 - 56.890 Change From 5 Years Low +21.660 % Change From 5 Years Low (%) +167.00
Change From 5 Years High -22.260 % Change From 5 Years High (%) -39.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BRP, Inc. is a holding company, which engages in the design, development, manufacture, distribution, and marketing of power sports vehicles and marine products. The firm operates through the following segments: Powersports and Marine. The Powersports segment includes Year-Round Products, Seasonal Products and Powersports PA&A and OEM Engines. The Marine segment includes outboard and jet boat engines, boats and related PA&A and other services. Its brands include Ski-Doo, Lynx, Sea-Doo, Evinrude, Rotax, Can-Am, and Alumacraft. The company was founded on May 1, 2003 and is headquartered in Valcourt, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 34.290 36.460 33.790 34.630 177,014 -
28 May 2020 34.840 36.580 32.200 35.500 276,554 -
27 May 2020 37.200 38.550 36.170 37.030 267,079 -
26 May 2020 33.430 36.330 33.430 36.100 203,430 -
22 May 2020 30.920 32.710 30.900 31.950 137,226 -
21 May 2020 30.880 31.030 29.600 30.700 90,151 -
20 May 2020 29.710 31.230 29.669 30.690 252,171 -
19 May 2020 28.340 29.980 28.130 29.080 221,627 -
18 May 2020 27.500 28.830 27.500 28.340 196,837 -
15 May 2020 26.000 27.070 25.250 26.120 104,195 -
14 May 2020 24.780 26.080 23.570 26.080 111,286 -
13 May 2020 26.820 26.840 24.850 25.420 91,141 -
12 May 2020 28.370 28.950 27.020 27.130 118,338 -
11 May 2020 29.030 29.430 27.490 28.860 174,863 -
08 May 2020 26.180 29.840 26.170 29.610 152,335 -
07 May 2020 26.070 26.600 25.160 25.320 134,053 -
06 May 2020 27.200 27.200 25.150 25.340 70,477 -
05 May 2020 26.760 28.290 26.170 26.250 161,244 -
04 May 2020 27.220 27.220 25.230 25.960 135,773 -
01 May 2020 29.330 29.330 26.630 27.360 124,136 -
30 Apr 2020 31.230 31.230 27.805 29.760 294,922 -
29 Apr 2020 28.000 32.270 28.000 31.100 349,529 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
26.000 38.550 25.250 34.630 1,926,284 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
29.330 38.550 25.250 26.080 1,273,646 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
15.280 38.550 14.490 29.760 3,945,178 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.