Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRP INC BRP
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 43.640 Change: +0.300 High: 43.890 Remarks: -
Change (%): +0.69 Low: 43.420
Open 43.530 Yesterday's Close 43.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.43152 Trailing EPS (USD) e 5.59316 NAV (USD) b -12.0022
PE a 9.848 Trailing PE f 7.802 Price / NAV b -3.6360
Dividend (USD) d 0.302484 Cash In Hand (USD) g 5.2404 Issued & Paid-up Shares c 39,294,000
Dividend Yield (%) d 0.693 Price / Cash In Hand g 8.328 Treasury Shares h -
Beta - 75 Daysi 0.322 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 1,714.790
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,926.989
Piotroski F Score 5 Exchange Code DOOO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.18 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRP INC NASDAQ 1,714.790 9.848 7.802 -3.6360 0.693
Industry Recreational Products NASDAQ 5,949.747 34.525 23.917 4.4962 0.563
Local Peer ACTIVISION BLIZZARD INC NASDAQ 41,818.258 23.066 24.818 3.4915 0.621
Local Peer ELECTRONIC ARTS INC NASDAQ 27,790.870 27.273 12.944 4.2854 -
Local Peer HASBRO INC NASDAQ 12,622.624 57.263 40.355 7.3564 2.518
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,806.584 41.357 44.765 6.6177 -
Local Peer MATTEL INC NASDAQ 3,648.850 - - 8.6600 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,397.720 28.531 28.053 6.4947 -
Local Peer FUNKO INC NASDAQ 919.758 98.308 59.989 4.7805 -
Local Peer MALIBU BOATS INC NASDAQ 671.660 10.167 10.167 3.2887 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 602.876 14.824 14.167 1.8666 0.853
Local Peer CLARUS CORPORATION NASDAQ 362.765 49.688 33.689 2.1601 0.410
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 287.035 13.442 13.442 3.9691 -
Local Peer ESCALADE INC NASDAQ 167.829 8.210 8.210 1.3190 4.302
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 20,239.151 37.300 32.019 10.7257 1.447
Global Peer POLARIS INC NYSE 6,195.427 18.480 19.143 6.5084 2.359
Global Peer BRUNSWICK CORP NYSE 4,853.710 18.448 25.032 3.1573 1.394
Global Peer THOR INDUSTRIES NYSE 3,334.095 25.017 25.017 1.5995 2.593
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,153.207 21.560 23.431 2.3247 1.805
Global Peer CALLAWAY GOLF COMPANY NYSE 1,960.919 18.722 33.465 2.5736 0.193
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,351.353 13.202 12.316 2.2411 0.933
Global Peer NETDRAGON HKEx 9,648.255 14.931 10.957 1.6100 1.374
Global Peer CMBC CAPITAL HKEx 7,298.666 29.767 24.732 3.4305 1.307
Global Peer STURM RUGER & CO INC NYSE 793.092 15.571 19.464 2.8752 2.421
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), SC HOLDINGS (HKEx), DREAM INT'L (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), SINO GOLF HOLD (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), QUALI-SMART (HKEx), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.570
+6.26 %
10 Days -+5.140
+13.35 %
20 Days 0.075+5.010
+13.16 %
Medium Term Return 3 Months 0.075+8.160
+23.21 %
6 Months 0.152+11.900
+37.97 %
1 Year 0.293+1.770
+4.93 %
Annualised Return Annualised --
+4.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.900 - 43.520 Change From 1 Year Low +19.740 % Change From 1 Year Low (%) +82.59
Change From 1 Year High +0.120 % Change From 1 Year High (%) +0.28
2 Years Range 23.900 - 48.510 Change From 2 Years Low +19.740 % Change From 2 Years Low (%) +82.59
Change From 2 Years High -4.870 % Change From 2 Years High (%) -10.04
5 Years Range 23.900 - 48.510 Change From 5 Years Low +19.740 % Change From 5 Years Low (%) +82.59
Change From 5 Years High -4.870 % Change From 5 Years High (%) -10.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BRP, Inc. is a holding company, which engages in the design, development, manufacture, distribution, and marketing of power sports vehicles and marine products. Its brands include Ski-Doo, Lynx, Sea-Doo, Evinrude, Rotax, Can-Am, and Alumacraft. The company was founded on May 1, 2003 and is headquartered in Valcourt, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 43.530 43.890 43.420 43.640 23,165 -
21 Oct 2019 42.880 43.520 42.755 43.340 30,434 -
18 Oct 2019 42.950 43.150 42.480 42.720 30,984 -
17 Oct 2019 41.520 42.620 41.270 42.510 462,534 -
16 Oct 2019 40.610 41.200 40.410 41.070 33,584 -
15 Oct 2019 39.480 40.340 39.480 40.000 197,347 -
14 Oct 2019 39.750 39.830 39.460 39.570 3,066 -
11 Oct 2019 39.430 40.090 39.280 39.610 20,339 -
10 Oct 2019 38.120 38.940 38.120 38.660 15,402 -
09 Oct 2019 38.360 38.860 38.060 38.500 17,423 -
08 Oct 2019 38.510 38.595 37.610 37.780 62,623 -
07 Oct 2019 38.460 38.956 38.310 38.710 22,026 -
04 Oct 2019 38.650 38.880 38.350 38.470 13,875 -
03 Oct 2019 37.080 38.360 36.500 38.200 271,225 -
02 Oct 2019 37.570 37.890 36.920 37.520 24,309 -
01 Oct 2019 39.760 39.760 38.330 38.550 293,818 -
30 Sep 2019 37.950 39.370 37.950 38.940 13,169 -
27 Sep 2019 38.040 38.850 37.935 38.190 57,620 -
26 Sep 2019 38.180 38.870 37.780 37.980 14,569 -
25 Sep 2019 39.160 39.160 38.270 38.630 13,265 -
24 Sep 2019 39.840 39.840 38.710 38.710 14,924 -
23 Sep 2019 39.250 39.505 38.810 39.270 8,442 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
38.360 43.890 38.060 43.640 834,278 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
39.160 43.890 38.060 37.780 786,499 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
29.660 43.890 29.010 38.710 571,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.