Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.6M
  • Value: 632.3M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.930-
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.140+0.030
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRP INC BRP
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 30.300 Change: +0.650 High: 30.350 Remarks: -
Change (%): +2.19 Low: 29.940
Open 30.080 Yesterday's Close 29.650000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,618 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.43197 Trailing EPS (USD) e 4.59845 NAV (USD) b -6.9911
PE a 6.837 Trailing PE f 6.589 Price / NAV b -4.3341
Dividend (USD) d 0.302515 Cash In Hand (USD) g 1.8088 Issued & Paid-up Shares c 39,290,000
Dividend Yield (%) d 0.998 Price / Cash In Hand g 16.751 Treasury Shares h -
Beta - 75 Daysi 0.211 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 1,190.487
Beta - 500 Daysi -0.066 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 2,211.897
Piotroski F Score 5 Exchange Code DOOO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRP INC NASDAQ 1,190.487 6.837 6.589 -4.3341 0.998
Industry Recreational Products NASDAQ 5,886.927 34.384 23.786 4.4142 0.569
Local Peer ACTIVISION BLIZZARD INC NASDAQ 37,645.636 20.764 22.342 3.1432 0.689
Local Peer ELECTRONIC ARTS INC NASDAQ 27,885.176 27.365 12.988 4.3000 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,983.635 44.883 48.581 7.1818 -
Local Peer HASBRO INC NASDAQ 14,431.084 65.467 46.137 8.4104 2.203
Local Peer MATTEL INC NASDAQ 3,503.725 - - 8.3156 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,926.448 34.822 34.239 7.9269 -
Local Peer FUNKO INC NASDAQ 1,165.711 124.592 76.031 6.0589 -
Local Peer MALIBU BOATS INC NASDAQ 581.535 21.060 9.841 3.1558 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 573.430 14.100 13.475 1.7755 0.897
Local Peer CLARUS CORPORATION NASDAQ 325.124 44.532 30.194 1.9360 0.457
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 277.490 6.998 6.227 3.3898 -
Local Peer ESCALADE INC NASDAQ 145.982 7.141 7.141 1.1473 4.945
Other Local Peers POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,709.744 34.482 29.599 9.9152 1.566
Global Peer POLARIS INC NYSE 5,045.704 15.050 15.590 5.3006 2.896
Global Peer BRUNSWICK CORP NYSE 3,987.880 15.157 20.567 2.5941 1.697
Global Peer THOR INDUSTRIES NYSE 2,487.746 5.783 19.222 1.2263 3.177
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,964.038 19.666 21.373 2.1204 1.979
Global Peer CALLAWAY GOLF COMPANY NYSE 1,697.456 16.206 28.969 2.2278 0.223
Global Peer NETDRAGON HKEx 10,443.653 16.162 16.161 1.8566 1.269
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,050.034 10.259 9.570 1.7414 1.201
Global Peer CMBC CAPITAL HKEx 7,584.888 30.934 30.934 4.0458 1.258
Global Peer STURM RUGER & CO INC NYSE 723.005 14.195 17.744 2.6211 2.656
Other Global Peers MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), DREAM INT'L (HKEx), PLAYMATES (HKEx), VISTA OUTDOOR INC (NYSE), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), LERADO FIN (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.43 %
10 Days --1.820
-5.67 %
20 Days --5.080
-14.36 %
Medium Term Return 3 Months 0.076+2.220
+8.18 %
6 Months 0.151+0.640
+2.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.900 - 48.510 Change From 1 Year Low +6.400 % Change From 1 Year Low (%) +26.78
Change From 1 Year High -18.210 % Change From 1 Year High (%) -37.54
2 Years Range 23.900 - 48.510 Change From 2 Years Low +6.400 % Change From 2 Years Low (%) +26.78
Change From 2 Years High -18.210 % Change From 2 Years High (%) -37.54
5 Years Range 23.900 - 48.510 Change From 5 Years Low +6.400 % Change From 5 Years Low (%) +26.78
Change From 5 Years High -18.210 % Change From 5 Years High (%) -37.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BRP, Inc. is a holding company, which engages in the design, development, manufacture, distribution, and marketing of power sports vehicles and marine products. Its brands include Ski-Doo, Lynx, Sea-Doo, Evinrude, Rotax, Can-Am, and Alumacraft. The company was founded on May 1, 2003 and is headquartered in Valcourt, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 30.080 30.350 29.940 30.300 4,618 -
21 Aug 2019 29.810 30.080 29.530 29.650 7,862 -
20 Aug 2019 31.310 31.310 29.580 29.580 6,944 -
19 Aug 2019 30.660 31.150 30.510 31.060 14,967 -
16 Aug 2019 30.250 30.560 30.110 30.430 6,517 -
15 Aug 2019 30.670 30.670 29.720 30.010 10,713 -
14 Aug 2019 31.770 31.860 30.880 30.930 9,238 -
13 Aug 2019 31.450 32.430 31.450 32.290 12,377 -
12 Aug 2019 31.460 31.750 31.380 31.710 8,960 -
09 Aug 2019 32.450 32.450 31.850 32.120 5,717 -
08 Aug 2019 32.040 32.530 32.040 32.470 3,933 -
07 Aug 2019 31.480 32.000 31.163 32.000 7,810 -
06 Aug 2019 32.720 32.750 32.090 32.240 9,573 -
05 Aug 2019 31.730 32.990 28.830 32.660 4,420 -
02 Aug 2019 33.610 33.610 32.570 32.980 7,685 -
01 Aug 2019 35.370 35.370 33.610 33.610 27,637 -
31 Jul 2019 34.710 35.430 34.710 35.270 7,713 -
30 Jul 2019 34.480 35.080 34.220 34.890 9,486 -
29 Jul 2019 35.170 35.170 34.610 34.980 10,347 -
26 Jul 2019 35.400 35.530 35.135 35.380 16,476 -
25 Jul 2019 35.320 35.370 34.890 35.260 12,563 -
24 Jul 2019 36.230 36.230 34.440 35.480 33,620 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
32.450 32.450 29.530 30.300 87,913 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
35.400 35.530 29.530 32.470 105,080 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
35.530 35.800 29.530 35.260 394,501 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.