Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Delta Dunia Makmur Tbk. Delta Dunia Makmur Tbk.
Quotes 10 Minutes Delayed. Updated at 26 May 2020 15:14
Last (IDR): 124.000 Change: +2.000 High: 127.000 Remarks: -
Change (%): +1.64 Low: 121.000
Open 124.000 Yesterday's Close 122.000
Buy Price 124.000 Sell Price 125.000
Buy Volume ('000) 307.1 Sell Volume ('000) 846.3
Cumulative Volume ('000) 16,111.8 Cumulative Value 2,009,721,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 33.60029 Trailing EPS (IDR) e 33.60029 NAV (IDR) b 451.8683
PE a 3.690 Trailing PE f 3.690 Price / NAV b 0.2744
Dividend (IDR) d - Cash In Hand (IDR) g 188.0379 Issued & Paid-up Shares c 8,619,820,000
Dividend Yield (%) d - Price / Cash In Hand g 0.659 Treasury Shares h -
Beta - 75 Daysi 1.472 R-Squared - 75 Days(%)i 37.29 Market Cap (M) 1,068,857.680
Beta - 500 Daysi 1.338 R-Squared - 500 Days (%)i 21.22 Enterprise Value (M) 8,973,527.830
Piotroski F Score 5 Exchange Code DOID Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 67.15 6-Month VWAP 173.482 Free Float (%) 56.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Delta Dunia Makmur Tbk. IDX 1,068,857.680 3.690 3.690 0.2744 -
Industry Coal IDX 7,689,305.737 9.024 9.448 1.1988 -
Local Peer Bayan Resources Tbk. IDX 48,333,285.000 15.299 19.461 5.5080 -
Local Peer Adaro Energy Tbk. IDX 31,986,000.000 5.596 5.865 0.5248 -
Local Peer Bukit Asam Tbk. IDX 22,823,732.170 5.626 5.970 1.1553 -
Local Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 19.460 3.6429 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,882,143.290 4.853 5.967 0.6250 -
Local Peer Bumi Resources Tbk. IDX 3,357,730.000 34.713 34.713 -1.2480 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,179,047.500 7.378 7.378 1.3445 -
Local Peer Harum Energy Tbk. IDX 3,169,797.806 12.113 12.113 0.7268 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,688,686.640 7.161 7.161 0.9227 -
Local Peer Samindo Resources Tbk. IDX 2,107,026.050 5.715 9.782 1.1275 -
Local Peer Mitrabara Adiperdana Tbk. IDX 1,975,904.700 3.960 3.960 0.9773 -
Local Peer Dwi Guna Laksana Tbk. IDX 2,090,510.400 - - -44.9177 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 271,293.871 5.737 5.737 0.6811 10.084
Global Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Global Peer YANZHOU COAL HKEx 29,332.200 2.755 2.755 0.4845 10.604
Global Peer CHINA COAL HKEx 25,058.867 3.566 3.566 0.2309 7.388
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,550.899 18.581 38.008 1.2905 3.051
Global Peer YITAI COAL HKEx 17,246.237 3.472 4.868 0.4546 10.698
Global Peer YANCOAL AUSTRALIA LTD ASX 2,825.742 3.930 3.930 0.4586 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,878.110 3.558 7.529 0.5767 27.174
Global Peer BANPU SET 37,044.507 - 151.912 0.4458 8.904
Global Peer SHOUGANG RES HKEx 7,899.742 6.927 6.927 0.5038 11.544
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), KINETIC M&E (HKEx), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), ATRUM COAL LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), UP ENERGY DEV (HKEx), AGRITRADE RES (HKEx), E-COMMODITIES (HKEx), KING STONE ENGY (HKEx), CHINA LEON (HKEx), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), GALILEE ENERGY LIMITED (ASX), CONTURA ENERGY INC (NYSE), TAUNG GOLD (HKEx), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), HIDILI INDUSTRY (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), MONGOL MINING (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), ELIFE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), VOLT RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BOUNTY MINING LIMITED (ASX), MONGOLIA ENERGY (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN-OLD (HKEx), SIBERIAN-NEW (HKEx), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-3.12 %
10 Days --4.000
-3.12 %
20 Days --8.000
-6.06 %
Medium Term Return 3 Months --70.000
-36.08 %
6 Months --148.000
-54.41 %
1 Year --401.000
-76.38 %
Long Term Return 2 Years --761.000
-85.99 %
3 Years --701.000
-84.97 %
Annualised Return Annualised --
-46.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.000 - 560.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +51.22
Change From 1 Year High -436.000 % Change From 1 Year High (%) -77.86
2 Years Range 82.000 - 950.000 Change From 2 Years Low +42.000 % Change From 2 Years Low (%) +51.22
Change From 2 Years High -826.000 % Change From 2 Years High (%) -86.95
5 Years Range - - 1,250.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1126.000 % Change From 5 Years High (%) -90.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Delta Dunia Makmur Tbk is a holding company, which engages in the provision of property development and coal exploration services. It operates through the Coal Mining and Mining Services; and Investment. It offers coal mining services such as mining infrastructure and development; land clearing, removal of top soil; drilling and blasting; overburden removal; coal hauling; and mine sites reclamation and rehabilitation. The company was founded on November 26, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 124.000 127.000 121.000 124.000 16,111,800 124.7360
20 May 2020 127.000 127.000 120.000 122.000 18,630,600 122.2352
19 May 2020 127.000 131.000 126.000 128.000 25,907,800 128.3935
18 May 2020 125.000 128.000 121.000 125.000 13,849,700 124.6480
15 May 2020 122.000 127.000 121.000 123.000 10,467,300 123.0703
14 May 2020 125.000 127.000 120.000 121.000 13,653,500 123.6071
13 May 2020 128.000 129.000 123.000 127.000 15,573,900 125.8024
12 May 2020 134.000 135.000 127.000 128.000 32,341,300 129.9489
11 May 2020 137.000 141.000 134.000 134.000 40,936,500 137.6715
08 May 2020 136.000 141.000 134.000 135.000 54,102,000 137.2607
06 May 2020 136.000 143.000 133.000 134.000 92,088,300 137.8636
05 May 2020 134.000 135.000 131.000 133.000 8,064,000 132.5080
04 May 2020 135.000 135.000 126.000 132.000 12,664,800 129.0677
30 Apr 2020 131.000 138.000 131.000 135.000 24,953,700 134.6715
29 Apr 2020 133.000 135.000 128.000 129.000 16,406,100 130.8752
28 Apr 2020 145.000 145.000 131.000 132.000 121,197,400 137.1994
27 Apr 2020 130.000 136.000 127.000 135.000 22,962,000 133.0017
24 Apr 2020 133.000 142.000 128.000 130.000 25,048,600 134.4713
23 Apr 2020 137.000 147.000 132.000 133.000 37,705,600 139.2302
22 Apr 2020 137.000 144.000 137.000 137.000 36,595,400 137.9599
21 Apr 2020 151.000 157.000 147.000 147.000 42,660,700 147.7160
20 Apr 2020 143.000 171.000 143.000 157.000 332,959,300 158.5168
Summary
Current 2 Weeks
(08 May 2020 to 26 May 2020)
136.000 141.000 120.000 124.000 241,574,400 -
Previous 2 Weeks
(22 Apr 2020 to 06 May 2020)
137.000 144.000 120.000 134.000 397,685,900 -
4 Weeks from
(23 Mar 2020 to 21 Apr 2020)
90.000 141.000 90.000 147.000 866,129,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.