Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.9
-14.7 (-0.58%)

 

  • STI Straits Times Index
    2,528.9
    -14.7 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -57.4 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,314.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,532.0
    -139.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,046.3M
  • Value: 545.0M
  • Rise: 97
  • Fall: 142
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.086+0.007
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.022+0.004
3Cnergy0.014+0.002
QT Vascular0.010+0.002
Intl Cement0.059+0.007
ISDN0.425+0.015
ThaiBev0.575-0.005
ChinaKundaTech0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Delta Dunia Makmur Tbk. DELTA DUNIA MAKMUR
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 12:41
Last (IDR): 252.000 Change: +2.000 High: 258.000 Remarks: -
Change (%): +0.80 Low: 250.000
Open 250.000 Yesterday's Close 250.000
Buy Price 250.000 Sell Price 252.000
Buy Volume ('000) 1,690.1 Sell Volume ('000) 723.1
Cumulative Volume ('000) 11,507 Cumulative Value 2,914,290,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 33.60029 Trailing EPS (IDR) e 15.02904 NAV (IDR) b 456.3251
PE a 7.500 Trailing PE f 16.768 Price / NAV b 0.5522
Dividend (IDR) d - Cash In Hand (IDR) g 279.7514 Issued & Paid-up Shares c 8,619,820,000
Dividend Yield (%) d - Price / Cash In Hand g 0.901 Treasury Shares h -
Beta - 75 Daysi 1.635 R-Squared - 75 Days(%)i 10.45 Market Cap (M) 2,172,194.640
Beta - 500 Daysi 1.420 R-Squared - 500 Days (%)i 19.20 Enterprise Value (M) 8,860,846.062
Piotroski F Score 5 Exchange Code DOID Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 83.61 6-Month VWAP 229.198 Free Float (%) 56.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Delta Dunia Makmur Tbk. IDX 2,172,194.640 7.500 16.768 0.5522 -
Industry Coal IDX 8,236,461.502 8.108 13.736 1.2765 7.226
Local Peer Bayan Resources Tbk. IDX 41,833,291.500 13.242 25.532 4.8959 2.351
Local Peer Adaro Energy Tbk. IDX 38,862,990.000 6.799 10.328 0.7348 9.021
Local Peer Bukit Asam Tbk. IDX 22,703,727.070 5.596 6.803 1.4378 16.091
Local Peer Indo Tambangraya Megah Tbk. IDX 9,293,353.627 5.078 7.370 0.7482 15.044
Local Peer Harum Energy Tbk. IDX 4,989,377.720 19.067 12.221 1.0501 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,702,347.500 8.593 7.025 1.4566 4.037
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer TBS Energi Utama Tbk. IDX 3,123,384.480 8.319 6.405 0.9584 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,687,721.300 5.386 4.422 1.1450 7.352
Local Peer Samindo Resources Tbk. IDX 2,515,193.400 6.822 6.469 1.4920 8.447
Local Peer Dwi Guna Laksana Tbk. IDX 1,829,436.000 - 17.958 -36.4843 -
Local Peer Atlas Resources Tbk. IDX 1,344,000.000 - - 2.2276 -
Other Local Peers Resource Alam Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 273,680.621 5.787 6.526 0.7109 10.020
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,229.058 6.536 6.536 1.4210 2.306
Global Peer YANZHOU COAL HKEx 25,952.400 2.438 2.883 0.4268 12.007
Global Peer CHINA COAL HKEx 25,589.214 3.642 5.021 0.2386 7.204
Global Peer YANCOAL AUSTRALIA LTD ASX 2,495.632 3.471 3.284 0.3850 16.698
Global Peer SHOUGANG RES HKEx 8,891.238 7.797 8.478 0.5774 10.256
Global Peer BANPU SET 31,208.729 - - 0.3756 10.569
Global Peer WARRIOR MET COAL INC NYSE 754.474 2.501 9.653 0.9736 1.354
Global Peer WHITEHAVEN COAL LIMITED ASX 1,056.824 35.187 35.185 0.3252 -
Global Peer NEW HOPE CORPORATION ASX 948.887 - - 0.5500 -
Other Global Peers ARCH RESOURCES INC (NYSE), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), GALILEE ENERGY LIMITED (ASX), STANMORE COAL LIMITED (ASX), CONTURA ENERGY INC (NYSE), RAMACO RESOURCES INC (NASDAQ), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), CONSOL ENERGY INC (NYSE), LANNA (SET), TIGERS REALM COAL LTD (ASX), E-COMMODITIES (HKEx), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), TERRACOM LTD (ASX), KING STONE ENGY (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), MONGOL MINING (HKEx), TAUNG GOLD (HKEx), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), MONTEM RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), JAMESON RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HALLADOR ENERGY CO (NASDAQ), HUSCOKE HLDGS (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), IKWEZI MINING LTD (ASX), HAWKSTONE MINING (ASX), SIBERIAN MINING (HKEx), BlackGoldNatural (SGX), SHREE MINERAL LIMITED (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+6.78 %
10 Days -+28.000
+12.50 %
20 Days -+10.000
+4.13 %
Medium Term Return 3 Months -+22.000
+9.57 %
6 Months -+95.000
+60.51 %
1 Year --66.000
-20.75 %
Long Term Return 2 Years --558.000
-68.89 %
3 Years --723.000
-74.15 %
5 Years -+183.000
+265.22 %
Annualised Return Annualised --
+29.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.000 - 360.000 Change From 1 Year Low +170.000 % Change From 1 Year Low (%) +207.32
Change From 1 Year High -108.000 % Change From 1 Year High (%) -30.00
2 Years Range 82.000 - 855.000 Change From 2 Years Low +170.000 % Change From 2 Years Low (%) +207.32
Change From 2 Years High -603.000 % Change From 2 Years High (%) -70.53
5 Years Range 50.000 - 1,250.000 Change From 5 Years Low +202.000 % Change From 5 Years Low (%) +404.00
Change From 5 Years High -998.000 % Change From 5 Years High (%) -79.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Delta Dunia Makmur Tbk is a holding company, which engages in the provision of property development and coal exploration services. It operates through the Coal Mining and Mining Services; and Investment. It offers coal mining services such as mining infrastructure and development; land clearing, removal of top soil; drilling and blasting; overburden removal; coal hauling; and mine sites reclamation and rehabilitation. The company was founded on November 26, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 260.000 264.000 250.000 250.000 47,052,500 256.0099
16 Oct 2020 252.000 260.000 246.000 256.000 87,779,600 253.7197
15 Oct 2020 242.000 260.000 242.000 248.000 134,286,300 251.6688
14 Oct 2020 238.000 244.000 234.000 242.000 49,471,900 239.5868
13 Oct 2020 238.000 238.000 226.000 238.000 49,348,100 233.7009
12 Oct 2020 236.000 242.000 236.000 236.000 17,328,200 238.6020
09 Oct 2020 240.000 242.000 234.000 236.000 18,933,400 237.2057
08 Oct 2020 236.000 244.000 230.000 238.000 60,024,800 238.5278
07 Oct 2020 226.000 244.000 226.000 232.000 89,138,300 235.8392
06 Oct 2020 228.000 232.000 226.000 228.000 20,505,600 228.8246
05 Oct 2020 228.000 230.000 222.000 224.000 13,041,300 224.9959
02 Oct 2020 230.000 234.000 222.000 226.000 14,606,700 227.3981
01 Oct 2020 230.000 234.000 228.000 232.000 13,104,000 231.2957
30 Sep 2020 238.000 240.000 226.000 228.000 26,656,100 230.7177
29 Sep 2020 230.000 246.000 230.000 236.000 87,669,600 238.9514
28 Sep 2020 226.000 230.000 218.000 228.000 23,097,600 224.5693
25 Sep 2020 218.000 226.000 212.000 222.000 31,219,900 221.2175
24 Sep 2020 230.000 232.000 218.000 218.000 33,984,700 222.4102
23 Sep 2020 240.000 244.000 228.000 234.000 36,065,400 236.0598
22 Sep 2020 240.000 246.000 230.000 236.000 34,716,200 237.4344
21 Sep 2020 240.000 252.000 240.000 242.000 35,446,500 245.8579
18 Sep 2020 244.000 254.000 240.000 240.000 45,172,300 245.5925
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
228.000 264.000 226.000 250.000 573,868,700 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
240.000 264.000 226.000 224.000 314,161,500 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
278.000 288.000 226.000 242.000 1,706,791,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.