Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,068.2 -284.5
HSCEI 10,584.8 -102.9
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,032.9 +24.1
Shanghai A 3,177.4 +25.3
Shanghai B 275.5 +0.2
PSE Comp 0.0
KOSPI 2,056.4 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Delta Dunia Makmur Tbk. Delta Dunia Makmur Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 12:03
Last (IDR): 370.000 Change: +4.000 High: 376.000 Remarks: -
Change (%): +1.09 Low: 366.000
Open 366.000 Yesterday's Close 366.000
Buy Price 368.000 Sell Price 370.000
Buy Volume ('000) 463.1 Sell Volume ('000) 157.3
Cumulative Volume ('000) 10,836.4 Cumulative Value 4,015,081,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 125.05288 Trailing EPS (IDR) e 104.70757 NAV (IDR) b 437.7070
PE a 2.959 Trailing PE f 3.534 Price / NAV b 0.8453
Dividend (IDR) d - Cash In Hand (IDR) g 150.9024 Issued & Paid-up Shares c 8,611,690,000
Dividend Yield (%) d - Price / Cash In Hand g 2.452 Treasury Shares h -
Beta - 75 Daysi 1.246 R-Squared - 75 Days(%)i 14.70 Market Cap (M) 3,186,325.300
Beta - 500 Daysi 1.275 R-Squared - 500 Days (%)i 11.55 Enterprise Value (M) 11,537,828.443
Piotroski F Score 5 Exchange Code DOID Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 37.40 6-Month VWAP 505.960 Free Float (%) 52.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Delta Dunia Makmur Tbk. IDX 3,186,325.300 2.959 3.534 0.8453 -
Industry Coal IDX 9,262,708.727 6.842 7.335 1.7118 8.533
Local Peer Bayan Resources Tbk. IDX 56,666,610.000 7.954 9.608 7.3236 7.474
Local Peer Adaro Energy Tbk. IDX 46,219,770.000 7.772 6.176 0.8671 6.239
Local Peer Bukit Asam Tbk. IDX 27,615,891.243 5.497 5.863 1.5972 12.963
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 14,940,642.262 4.006 4.475 1.1889 25.431
Local Peer Bumi Resources Tbk. IDX 6,482,203.200 2.066 3.012 -3.8420 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,578,875.000 4.657 7.748 2.1389 11.721
Local Peer Harum Energy Tbk. IDX 3,670,292.197 8.105 9.282 0.8407 2.732
Local Peer Bumi Resources Minerals Tbk. IDX 3,178,447.500 - - 0.2884 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,881,885.680 5.357 5.731 1.0410 -
Local Peer Samindo Resources Tbk. IDX 2,746,855.950 6.244 6.540 1.8145 9.904
Local Peer Mitrabara Adiperdana Tbk. IDX 2,454,540.000 3.427 5.226 1.2781 14.900
Other Local Peers Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 330,564.820 6.362 6.311 0.8679 6.198
Global Peer YANCOAL AUS HKEx 43,962.450 8.817 7.438 1.3215 4.620
Global Peer CHINA COAL HKEx 43,620.991 10.723 8.437 0.4030 2.699
Global Peer YANZHOU COAL HKEx 42,538.093 4.541 4.148 0.6890 7.097
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,261.902 19.719 17.726 1.5267 2.548
Global Peer YANCOAL AUSTRALIA LTD ASX 3,934.911 4.618 3.730 0.6485 8.821
Global Peer WHITEHAVEN COAL LIMITED ASX 3,398.971 6.439 6.439 0.9650 15.015
Global Peer YITAI COAL HKEx 17,246.237 3.520 3.990 0.4524 10.698
Global Peer BANPU SET 65,556.511 9.794 13.145 0.7756 5.118
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,043.985 5.705 4.533 1.4948 12.973
Other Global Peers PEABODY ENERGY CO (NYSE), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), SOUTHERN ENERGY (HKEx), RAMACO RESOURCES INC (NASDAQ), FS ANTHRACITE (HKEx), LANNA (SET), Geo Energy Res (SGX), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONGOL MIN-NEW (HKEx), MONGOL MIN-OLD (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), FORESIGHT ENERGY LLC (NYSE), TIGERS REALM COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ELIFE HLDGS (HKEx), MC MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), REY RESOURCES LTD (ASX), EARTH (SET), BOWEN COKING COAL LTD (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), BOUNTY MINING LIMITED (ASX), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), KAISUN HOLDINGS (HKEx), VOLT RESOURCES LTD (ASX), UMS (SET), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+5.71 %
10 Days -+14.000
+3.93 %
20 Days ---
Medium Term Return 3 Months --160.000
-30.19 %
6 Months --205.000
-35.65 %
1 Year --290.000
-43.94 %
Long Term Return 2 Years --500.000
-57.47 %
3 Years -+142.000
+62.28 %
Annualised Return Annualised --
+17.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 336.000 - 855.000 Change From 1 Year Low +34.000 % Change From 1 Year Low (%) +10.12
Change From 1 Year High -485.000 % Change From 1 Year High (%) -56.73
2 Years Range 336.000 - 1,250.000 Change From 2 Years Low +34.000 % Change From 2 Years Low (%) +10.12
Change From 2 Years High -880.000 % Change From 2 Years High (%) -70.40
5 Years Range - - 1,250.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -880.000 % Change From 5 Years High (%) -70.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Delta Dunia Makmur Tbk is a holding company, which engages in the provision of property development and coal exploration services. It operates through the following segments: Coal Mining, Mining Services, and Investment. It offers coal mining services such as mining infrastructure and development; land clearing, removal of top soil; drilling and blasting; overburden removal; coal hauling; and mine sites reclamation and rehabilitation through its subsidiary. The company was founded on November 26, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 382.000 388.000 364.000 366.000 21,383,800 371.1815
12 Sep 2019 392.000 398.000 380.000 380.000 13,533,300 385.2787
11 Sep 2019 384.000 402.000 382.000 392.000 64,093,100 395.6805
10 Sep 2019 378.000 386.000 372.000 378.000 18,696,200 380.7494
09 Sep 2019 352.000 406.000 350.000 378.000 138,559,300 388.3876
06 Sep 2019 348.000 356.000 346.000 350.000 15,824,800 350.2342
05 Sep 2019 342.000 350.000 338.000 346.000 7,352,900 344.8662
04 Sep 2019 342.000 352.000 340.000 340.000 5,617,700 343.9565
03 Sep 2019 350.000 356.000 336.000 340.000 10,233,400 345.7172
02 Sep 2019 356.000 362.000 348.000 348.000 11,366,900 350.0648
30 Aug 2019 360.000 376.000 354.000 356.000 31,110,300 365.3981
29 Aug 2019 356.000 360.000 348.000 350.000 5,576,100 352.0522
28 Aug 2019 366.000 368.000 354.000 354.000 2,947,900 359.9197
27 Aug 2019 356.000 368.000 352.000 368.000 9,678,000 359.5703
26 Aug 2019 346.000 352.000 342.000 352.000 7,781,700 349.6324
23 Aug 2019 350.000 366.000 350.000 350.000 7,950,400 357.7584
22 Aug 2019 360.000 364.000 346.000 350.000 9,819,600 351.3297
21 Aug 2019 368.000 370.000 360.000 360.000 3,552,100 362.2878
20 Aug 2019 376.000 378.000 366.000 366.000 5,861,000 369.4990
19 Aug 2019 370.000 380.000 370.000 376.000 5,446,400 375.7513
16 Aug 2019 378.000 398.000 358.000 370.000 37,399,100 379.6203
15 Aug 2019 378.000 380.000 368.000 376.000 8,460,500 373.0635
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
356.000 406.000 336.000 366.000 306,661,400 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
370.000 406.000 336.000 356.000 89,723,500 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
496.000 500.000 336.000 370.000 185,978,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.