Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.4 (-0.29%)

 

  • STI Straits Times Index
    3,229.8
    -9.4 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.0
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,369.4
    -202.1 (-0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,907.2
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,176.1
    -143.7 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.1
    -70.4 (-1.15%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,128.8
    6.4 (0.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,837.3
    31.7 (0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.9M
  • Value: 406.7M
  • Rise: 112
  • Fall: 134
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.370+0.045
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.170+0.010
TEE Intl0.046+0.001
AusGroup^0.031-0.001
ComfortDelGro2.310-0.070
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,341.0 -230.4
HSCEI 10,430.7 -88.5
Jakarta 6,074.8 -67.7
Nikkei 225 23,168.8 -151.1
SSE Comp 2,907.2 +2.0
Shanghai A 3,045.9 +2.1
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,127.9 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Delta Dunia Makmur Tbk. Delta Dunia Makmur Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Nov 2019 11:00
Last (IDR): 312.000 Change: -4.000 High: 318.000 Remarks: -
Change (%): -1.27 Low: 310.000
Open 318.000 Yesterday's Close 316.000
Buy Price 310.000 Sell Price 312.000
Buy Volume ('000) 1,029.5 Sell Volume ('000) 236.6
Cumulative Volume ('000) 6,384.3 Cumulative Value 1,990,870,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 125.05288 Trailing EPS (IDR) e 90.98020 NAV (IDR) b 481.3557
PE a 2.495 Trailing PE f 3.429 Price / NAV b 0.6482
Dividend (IDR) d - Cash In Hand (IDR) g 89.1378 Issued & Paid-up Shares c 8,611,690,000
Dividend Yield (%) d - Price / Cash In Hand g 3.500 Treasury Shares h -
Beta - 75 Daysi 1.760 R-Squared - 75 Days(%)i 25.29 Market Cap (M) 2,686,847.280
Beta - 500 Daysi 1.259 R-Squared - 500 Days (%)i 12.01 Enterprise Value (M) 11,305,525.441
Piotroski F Score 5 Exchange Code DOID Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 33.65 6-Month VWAP 413.452 Free Float (%) 52.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Delta Dunia Makmur Tbk. IDX 2,686,847.280 2.495 3.429 0.6482 -
Industry Coal IDX 8,521,304.562 6.295 7.351 1.5623 9.275
Local Peer Bayan Resources Tbk. IDX 43,333,290.000 6.082 9.349 5.2732 9.773
Local Peer Adaro Energy Tbk. IDX 41,261,940.000 6.938 5.513 0.7741 6.988
Local Peer Bukit Asam Tbk. IDX 27,181,060.247 5.410 6.479 1.5868 13.170
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 13,515,113.092 3.624 7.003 - 28.113
Local Peer Bumi Resources Tbk. IDX 5,172,667.200 1.648 3.971 -2.9246 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,840,525.000 4.923 10.760 2.0970 11.087
Local Peer Bumi Resources Minerals Tbk. IDX 3,490,060.000 - - 0.3151 -
Local Peer Harum Energy Tbk. IDX 3,426,461.596 7.566 9.471 0.7729 2.926
Local Peer Toba Bara Sejahtra Tbk. IDX 2,914,085.520 5.417 5.976 1.0121 -
Local Peer Samindo Resources Tbk. IDX 2,813,045.250 6.395 6.979 1.7327 9.671
Local Peer Dwi Guna Laksana Tbk. IDX 2,537,298.960 - - -38.5072 -
Other Local Peers Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 304,310.574 5.821 6.690 0.7905 6.733
Global Peer CHINA COAL HKEx 40,969.259 7.707 7.924 0.3785 2.873
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer YANZHOU COAL HKEx 33,598.217 3.305 3.277 0.5442 8.985
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,431.873 22.178 22.178 1.5424 2.556
Global Peer YANCOAL AUSTRALIA LTD ASX 3,921.707 4.603 3.717 0.6463 8.850
Global Peer WHITEHAVEN COAL LIMITED ASX 3,245.865 6.149 6.149 0.9216 15.723
Global Peer YITAI COAL HKEx 16,823.216 3.433 4.748 0.4435 10.967
Global Peer BANPU SET 59,878.388 8.945 24.062 0.7084 5.603
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,518.341 4.238 3.645 1.1337 17.464
Other Global Peers NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), SHOUGANG RES (HKEx), PEABODY ENERGY CO (NYSE), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), E-COMMODITIES (HKEx), BATHURST RESOURCES LIMITED (ASX), SOUTHERN ENERGY (HKEx), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), HALLADOR ENERGY CO (NASDAQ), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), REY RESOURCES LTD (ASX), EARTH (SET), Resources Prima (SGX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), SOUTHGOBI-S (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), BOUNTY MINING LIMITED (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), TIGERS REALM COAL LTD (ASX), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-4.29 %
10 Days --26.000
-7.69 %
20 Days --8.000
-2.50 %
Medium Term Return 3 Months --70.000
-18.32 %
6 Months --208.000
-40.00 %
1 Year --438.000
-58.40 %
Long Term Return 2 Years --513.000
-62.18 %
3 Years --160.000
-33.90 %
Annualised Return Annualised --
-12.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 312.000 - 810.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -498.000 % Change From 1 Year High (%) -61.48
2 Years Range 312.000 - 1,250.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -938.000 % Change From 2 Years High (%) -75.04
5 Years Range - - 1,250.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -938.000 % Change From 5 Years High (%) -75.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Delta Dunia Makmur Tbk is a holding company, which engages in the provision of property development and coal exploration services. It operates through the following segments: Coal Mining, Mining Services, and Investment. It offers coal mining services such as mining infrastructure and development; land clearing, removal of top soil; drilling and blasting; overburden removal; coal hauling; and mine sites reclamation and rehabilitation through its subsidiary. The company was founded on November 26, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 320.000 322.000 316.000 316.000 9,630,900 317.5507
12 Nov 2019 316.000 322.000 316.000 320.000 7,878,300 319.8333
11 Nov 2019 320.000 322.000 316.000 316.000 4,995,500 318.5183
08 Nov 2019 316.000 328.000 314.000 320.000 14,534,700 321.2423
07 Nov 2019 328.000 328.000 318.000 320.000 24,710,200 320.0483
06 Nov 2019 326.000 334.000 324.000 326.000 26,381,200 328.9115
05 Nov 2019 328.000 334.000 322.000 324.000 20,873,700 328.1973
04 Nov 2019 320.000 328.000 316.000 320.000 4,932,800 319.6520
01 Nov 2019 314.000 328.000 314.000 318.000 10,614,500 320.6854
31 Oct 2019 342.000 342.000 326.000 326.000 15,227,500 331.2212
30 Oct 2019 324.000 360.000 324.000 338.000 106,770,200 344.0308
29 Oct 2019 340.000 344.000 324.000 324.000 17,231,200 332.0310
28 Oct 2019 316.000 340.000 316.000 338.000 32,133,100 331.4360
25 Oct 2019 322.000 322.000 316.000 316.000 4,232,900 318.8729
24 Oct 2019 322.000 324.000 318.000 322.000 20,517,700 321.7348
23 Oct 2019 316.000 322.000 316.000 320.000 4,976,200 319.1053
22 Oct 2019 320.000 322.000 314.000 316.000 3,866,600 317.1461
21 Oct 2019 318.000 322.000 316.000 318.000 4,112,500 318.1527
18 Oct 2019 322.000 324.000 318.000 318.000 3,900,100 320.7782
17 Oct 2019 322.000 322.000 318.000 320.000 3,593,300 319.3938
16 Oct 2019 322.000 328.000 320.000 320.000 4,619,600 323.4315
15 Oct 2019 326.000 326.000 318.000 322.000 2,686,300 320.0844
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
342.000 342.000 314.000 316.000 139,779,300 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
322.000 342.000 314.000 338.000 201,333,800 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
354.000 356.000 314.000 320.000 143,758,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.