Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOHOME DOHOME PUBLIC COMPANY LIMITED
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 12.100 Change: -0.200 High: 12.500 Remarks: -
Change (%): -1.63 Low: 11.900
Open 12.200 Yesterday's Close 12.299999999999999
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 14,558 Sell Volume ('00) 47,985
Cumulative Volume ('00) 414,247 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,856,160,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 22,459.536
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 22,459.536
Piotroski F Score - Exchange Code DOHOME Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 28.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOHOME SET 22,459.536 - - - -
Industry Wholesale Distributors SET 5,261.106 264.101 144.910 3.3070 0.895
Local Peer PTG SET 29,225.000 46.779 25.952 5.5425 0.971
Local Peer SPC SET 18,562.500 10.647 10.311 1.1418 2.667
Local Peer ICC SET 11,625.360 12.483 12.405 0.5886 2.750
Local Peer SAMART SET 8,756.550 - - 1.9600 1.149
Local Peer LOXLEY SET 4,258.125 46.248 - 0.7120 3.723
Local Peer RSP SET 2,879.800 18.243 16.936 1.5626 4.011
Local Peer SMIT SET 2,628.800 9.977 11.729 1.1850 7.258
Local Peer WG SET 2,588.250 19.826 17.586 1.4866 3.103
Local Peer UAC SET 2,056.223 14.732 15.638 1.5808 3.896
Local Peer THE SET 1,873.502 - - 0.9665 5.882
Local Peer AGE SET 1,856.438 14.594 10.570 1.1645 0.266
Local Peer 7UP SET 1,817.760 - - 1.3095 -
Other Local Peers CSS (SET), GC (SET), GIFT (SET), ACG (SET), SR (SET), IFEC (SET), TWZ (SET), UKEM (SET), SE (SET), NDR (SET), PHOL (SET), THMUI (SET), IEC (SET)
Global Peer CITIC HKEx 291,484.806 5.802 5.490 0.5019 4.092
Global Peer FASTENAL NASDAQ 18,579.132 24.710 24.283 7.4206 2.370
Global Peer GRAINGER W W INC NYSE 15,943.493 20.546 19.415 8.2910 1.878
Global Peer GENUINE PARTS CO NYSE 14,172.488 17.487 17.903 3.8666 2.966
Global Peer POOL CORPORATION NASDAQ 7,662.629 32.682 30.638 22.3290 0.887
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,585.515 16.715 15.793 4.6020 -
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer REECE LIMITED ASX 6,118.579 30.275 30.275 3.0722 1.856
Global Peer SEVEN GROUP HLDGS LTD ASX 6,134.959 28.233 28.233 2.0672 2.320
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), CORE-MARK HLDG CO INC (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), CHINA TRUSTFUL (HKEx), CH DYNAMICS (HKEx), Hupsteel (SGX), DKSH (Bursa), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), TeleChoice Intl (SGX), ENGTEX (Bursa), HARISON (Bursa), GREEN ENERGY GP (HKEx), Pollux Prop (SGX), SILVER BASE (HKEx), REMARK HOLDINGS INC (NASDAQ), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), LOCO HK (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Duta Intidaya Tbk. (IDX), HK SH ALLIANCE (HKEx), AUTO ITALIA (HKEx), GEMINI INV (HKEx), DASHENG AGR FIN (HKEx), TU YI HLDG (HKEx), SAMCHEM (Bursa), TENGY ENV (HKEx), PTB GROUP LIMITED (ASX), FCW (Bursa), CHINA ENV TEC (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Buana Artha Anugerah Tbk. (IDX), LEE KEE (HKEx), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), MARCO (Bursa), MAJOR HLDGS (HKEx), HENG HUP (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), Kobexindo Tractors Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), CHINA INFRA INV (HKEx), Brook Crompton (SGX), Sin Heng Mach (SGX), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), PEIPORT HOLD (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), SingMyanmar (SGX), G. A. HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), UMS (Bursa), Ossia Intl^ (SGX), Raffles United^ (SGX), JCG Investment (SGX), WELLARD LTD (ASX), NAS HOLDINGS (HKEx), SCC (Bursa), SHANSHAN (HKEx), CosmoSteel^ (SGX), BH Global^ (SGX), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), STELUX HOLDINGS (HKEx), EMINENCE ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), SP Corp (SGX), HGL LIMITED (ASX), KS Energy^ (SGX), XMH (SGX), JOHAN (Bursa), COMPUGT (Bursa), CIL HOLDINGS (HKEx), Far East (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), FUNTASTIC LTD (ASX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.100
+21.00 %
10 Days -+2.500
+26.04 %
20 Days -+1.900
+18.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.750 - 12.400 Change From 1 Year Low +4.350 % Change From 1 Year Low (%) +56.13
Change From 1 Year High -0.300 % Change From 1 Year High (%) -2.42
2 Years Range 7.750 - 12.400 Change From 2 Years Low +4.350 % Change From 2 Years Low (%) +56.13
Change From 2 Years High -0.300 % Change From 2 Years High (%) -2.42
5 Years Range 7.750 - 12.400 Change From 5 Years Low +4.350 % Change From 5 Years Low (%) +56.13
Change From 5 Years High -0.300 % Change From 5 Years High (%) -2.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DoHome Public Co., Ltd. is engaged in distribution of construction material. It operates as wholesaler and retailer. The firms offer construction and building material, hand tools, power tools, tiles, electronic equipment, sanitary ware, water pump, steel products, paint, furniture and other related products. DoHome Public was founded by Adisak Tangmitpracha and Nataya Tangmitpracha in 183 and is headquartered in Ubon Ratchathani, Thailand

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 12.000 12.300 11.700 12.300 38,711,400 12.0445
18 Sep 2019 12.100 12.400 11.900 11.900 53,383,700 12.1442
17 Sep 2019 11.500 12.100 11.200 12.100 125,526,700 11.7112
16 Sep 2019 9.850 11.400 9.600 11.400 164,072,500 10.7088
13 Sep 2019 10.000 10.100 9.750 9.850 29,068,100 9.8826
12 Sep 2019 9.850 10.200 9.800 10.000 57,474,600 9.9783
11 Sep 2019 9.700 10.200 9.650 9.850 82,255,100 9.9336
10 Sep 2019 9.700 9.800 9.550 9.650 24,689,300 9.6868
09 Sep 2019 10.100 10.200 9.450 9.700 54,575,100 9.8215
06 Sep 2019 9.700 10.300 9.500 10.000 80,287,600 9.9304
05 Sep 2019 9.800 9.900 9.500 9.600 43,765,200 9.7195
04 Sep 2019 9.050 9.750 9.050 9.750 60,323,700 9.4174
03 Sep 2019 9.200 9.250 8.950 8.950 18,218,200 9.0740
02 Sep 2019 8.700 9.300 8.700 9.100 53,535,500 9.0461
30 Aug 2019 9.500 9.500 8.850 8.850 59,432,300 9.1033
29 Aug 2019 9.900 9.900 9.400 9.500 27,474,600 9.6125
28 Aug 2019 9.900 10.100 9.750 9.850 37,723,700 9.9136
27 Aug 2019 9.900 9.950 9.600 9.800 27,237,000 9.7791
26 Aug 2019 9.450 9.900 9.400 9.900 42,631,600 9.6420
23 Aug 2019 10.100 10.200 9.650 9.700 83,201,200 9.8829
22 Aug 2019 10.800 11.100 10.100 10.200 115,239,000 10.6943
21 Aug 2019 10.400 10.700 10.200 10.700 36,946,800 10.4562
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
9.700 12.400 9.450 12.300 710,044,100 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
10.100 12.400 9.450 9.600 453,543,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.