Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DOHOME DOHOME
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 9.500 Change: +0.050 High: 9.700 Remarks: -
Change (%): +0.53 Low: 9.200
Open 9.450 Yesterday's Close 9.45
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 1,050 Sell Volume ('00) 625
Cumulative Volume ('00) 152,934 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.33503 Trailing EPS (THB) e 0.30299 NAV (THB) b -
PE a 28.356 Trailing PE f 31.354 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,165,520,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 20,572.440
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 20,572.440
Piotroski F Score - Exchange Code DOHOME Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 7.334 Free Float (%) 27.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOHOME SET 20,572.440 - 31.354 - -
Industry Wholesale Distributors SET 4,358.195 1026.126 974.840 2.4811 0.817
Local Peer BAFS SET 16,734.270 17.804 22.416 2.7264 4.762
Local Peer ICC SET 9,518.263 13.125 28.152 0.4819 3.359
Local Peer VNG SET 5,766.601 - - 0.6325 13.975
Local Peer LOXLEY SET 3,420.090 - - 0.5719 4.636
Local Peer WG SET 2,588.250 15.363 14.950 1.4866 3.103
Local Peer UAC SET 2,296.561 14.014 11.431 1.7656 3.488
Local Peer SMIT SET 1,929.200 10.588 11.336 0.8696 9.890
Local Peer THE SET 1,763.296 8.182 26.954 0.9097 6.250
Local Peer AGE SET 1,431.005 5.246 5.246 0.8976 0.345
Local Peer CSS SET 1,410.888 17.715 14.367 0.8727 15.000
Local Peer RSP SET 1,285.390 8.456 17.896 0.7228 8.671
Local Peer GIFT SET 937.900 8.519 9.254 1.2445 7.284
Other Local Peers UKEM (SET), IFEC (SET), TWZ (SET), MOONG (SET), ACG (SET), SR (SET), PHOL (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 24,436.459 30.897 30.568 9.1983 2.044
Global Peer GRAINGER W W INC NYSE 17,261.042 20.331 22.446 9.5365 1.767
Global Peer Astra International Tbk. IDX 202,418,000.000 9.325 9.502 1.3095 -
Global Peer GENUINE PARTS CO NYSE 13,312.313 21.434 22.285 3.9123 3.331
Global Peer POOL CORPORATION NASDAQ 10,336.905 39.518 39.780 29.6699 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,862.273 12.970 12.970 4.3360 -
Global Peer HAPSENG Bursa 22,655.997 19.483 19.443 3.0289 3.846
Global Peer PETDAG Bursa 21,756.643 26.228 42.751 3.9188 3.196
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,604.864 59.265 54.625 12.1984 -
Global Peer REECE LIMITED ASX 6,304.804 31.196 30.124 3.1210 1.801
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), VERITIV CORP (NYSE), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), SUPPLY NETWORK LIMITED (ASX), Serrano (SGX), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Duta Intidaya Tbk. (IDX), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), TU YI HLDG (HKEx), CHINNEY ALLI (HKEx), ACME UNITED CORP (NYSE American), DELEUM (Bursa), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), JTF INTL (HKEx), HARISON (Bursa), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), WKK INTL (HOLD) (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CHINA STRATEGIC (HKEx), TOMO HOLDINGS (HKEx), SAMCHEM (Bursa), EMINENCE ENT (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), SILVER BASE (HKEx), Serial System (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), Sin Ghee Huat (SGX), ZMFY GLASS (HKEx), F8 ENT (HKEx), FCW (Bursa), Chemical Ind (SGX), BH Global^ (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), QES (Bursa), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), SALCON (Bursa), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), TAK LEE MACH (HKEx), OCR (Bursa), Vallianz (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TENGY ENV (HKEx), Sin Heng Mach (SGX), ACEINNO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), LEE KEE (HKEx), MI MING MART (HKEx), ACO (Bursa), JCG Investment (SGX), Brook Crompton (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), SOLID (Bursa), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), CHINA-HK PHOTO (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), TLV (SGX), WINGARA AG LTD (ASX), ANXIANYUAN CH (HKEx), China Env Res (SGX), SOFTPOWER INT (HKEx), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), TURBO (Bursa), HENG HUP (HKEx), CosmoSteel^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), SUMMER INFANT INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), CHINA ENV RES (HKEx), TITAN PETROCHEM (HKEx), WELLARD LTD (ASX), Resources Gbl (SGX), Ossia Intl^ (SGX), TEXCHEM (Bursa), ASTIVITA LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), OCB (Bursa), Far East (SGX), HGL LIMITED (ASX), SP Corp (SGX), Abterra^ (SGX), WATTA (Bursa), Magnus Energy (SGX), KOALA FIN GP (HKEx), SingMyanmar^ (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CHINA ENV TEC (HKEx), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), PROSPERITY INTL (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SCBUILD (Bursa), HOOVER (Bursa), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), Tye Soon (SGX), IPMUDA (Bursa), ChinaKundaTech (SGX), FUNTASTIC LTD (ASX), BINGO GROUP (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.450
+18.01 %
10 Days -+1.350
+16.56 %
20 Days -+2.300
+31.94 %
Medium Term Return 3 Months 0.019+0.550
+6.36 %
6 Months 0.019-0.350
-3.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.880 - 12.900 Change From 1 Year Low +5.620 % Change From 1 Year Low (%) +144.85
Change From 1 Year High -3.400 % Change From 1 Year High (%) -26.36
2 Years Range 3.880 - 12.900 Change From 2 Years Low +5.620 % Change From 2 Years Low (%) +144.85
Change From 2 Years High -3.400 % Change From 2 Years High (%) -26.36
5 Years Range 3.880 - 12.900 Change From 5 Years Low +5.620 % Change From 5 Years Low (%) +144.85
Change From 5 Years High -3.400 % Change From 5 Years High (%) -26.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DoHome Public Co., Ltd. is engaged in distribution of construction material. It operates as wholesaler and retailer. The firms offer construction and building material, hand tools, power tools, tiles, electronic equipment, sanitary ware, water pump, steel products, paint, furniture and other related products. DoHome Public was founded by Adisak Tangmitpracha and Nataya Tangmitpracha in 183 and is headquartered in Ubon Ratchathani, Thailand

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 9.450 9.700 9.200 9.500 15,293,400 9.5078
04 Jun 2020 9.000 9.450 8.850 9.450 30,542,100 9.1413
02 Jun 2020 8.300 8.800 8.250 8.800 24,365,700 8.5293
01 Jun 2020 8.150 8.600 8.050 8.200 22,804,100 8.3164
29 May 2020 8.150 8.300 7.900 8.050 8,830,300 8.1056
28 May 2020 8.300 8.400 8.050 8.100 12,503,200 8.1509
27 May 2020 8.450 8.450 8.250 8.300 4,800,400 8.3503
26 May 2020 8.350 8.450 8.300 8.400 10,898,700 8.4045
25 May 2020 8.100 8.400 8.050 8.250 6,284,600 8.2355
22 May 2020 8.200 8.300 7.850 8.150 12,822,700 8.0495
21 May 2020 8.450 8.550 8.300 8.300 11,486,000 8.4131
20 May 2020 8.300 8.450 8.150 8.350 16,560,900 8.2703
19 May 2020 8.600 8.650 8.250 8.250 20,818,600 8.4286
18 May 2020 7.800 8.300 7.750 8.250 32,804,600 8.0641
15 May 2020 7.500 7.700 7.500 7.700 12,577,200 7.5886
14 May 2020 7.650 7.850 7.350 7.400 16,553,500 7.5978
13 May 2020 7.450 7.850 7.450 7.650 19,615,000 7.6620
12 May 2020 7.400 7.650 7.400 7.450 9,376,300 7.4789
11 May 2020 7.300 7.700 7.250 7.500 23,300,400 7.4986
08 May 2020 7.250 7.300 7.100 7.200 7,326,300 7.1977
07 May 2020 7.300 7.400 7.000 7.150 11,280,900 7.1747
05 May 2020 7.300 7.450 7.150 7.400 13,449,400 7.3233
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)		 8.200 9.700 7.850 9.500 149,145,200 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 7.250 9.700 7.100 8.300 170,418,800 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)		 5.100 9.700 5.000 7.150 374,702,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.