Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DOHOME DOHOME
Updated on 05 Mar 2021 (End of trading day)
Last (THB): 19.200 Change: +0.100 High: 19.300 Remarks: -
Change (%): +0.52 Low: 18.600
Open 19.100 Yesterday's Close 19.099999999999998
Buy Price 19.000 Sell Price 19.000
Buy Volume ('00) 2,807 Sell Volume ('00) 2,532
Cumulative Volume ('00) 93,238 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30976 Trailing EPS (THB) e 0.30976 NAV (THB) b -
PE a 61.983 Trailing PE f 61.984 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,345,980,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 45,042.816
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 45,042.816
Piotroski F Score - Exchange Code DOHOME Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 65.94 6-Month VWAP 15.551 Free Float (%) 30.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOHOME SET 45,042.816 - 61.984 - -
Industry Wholesale Distributors SET 20,346.621 120.392 120.392 8.5850 0.080
Local Peer OR SET 348,300.000 39.620 39.620 - -
Local Peer BAFS SET 17,531.140 - - 2.8562 4.545
Local Peer ICC SET 8,501.044 - - 0.4304 3.761
Local Peer VNG SET 7,114.484 - - 0.8053 10.976
Local Peer LOXLEY SET 4,665.818 69.548 69.544 0.7802 3.398
Local Peer SABUY SET 3,175.800 31.118 31.118 - -
Local Peer UAC SET 3,137.744 11.571 11.571 2.4122 2.553
Local Peer CSS SET 2,374.995 25.622 25.620 1.4691 8.911
Local Peer SMIT SET 2,151.800 14.606 14.606 0.9699 8.867
Local Peer THE SET 2,049.832 - - 1.0575 5.376
Local Peer AGE SET 1,953.126 8.668 8.668 2.4503 0.126
Local Peer RSP SET 1,463.710 341.421 341.314 0.8231 7.614
Other Local Peers UKEM (SET), TWZ (SET), ACG (SET), GIFT (SET), IFEC (SET), MOONG (SET), NDR (SET), PHOL (SET), SR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 25,948.726 30.205 30.205 9.4940 2.213
Global Peer GRAINGER W W INC NYSE 20,903.666 30.077 30.077 11.4353 1.493
Global Peer Astra International Tbk. IDX 222,659,800.000 13.775 13.775 1.4304 -
Global Peer GENUINE PARTS CO NYSE 16,281.664 83.571 83.570 5.0804 2.802
Global Peer POOL CORPORATION NASDAQ 13,284.552 36.224 36.224 20.7743 0.694
Global Peer REECE LIMITED ASX 10,800.852 47.165 43.708 3.9980 0.718
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,029.729 57.953 57.953 8.8424 -
Global Peer MRDIY Bursa 24,415.974 72.413 72.416 27.8454 0.368
Global Peer SEVEN GROUP HLDGS LTD ASX 7,323.329 63.242 16.644 2.2250 1.942
Global Peer APHRIA INC NASDAQ 4,976.080 - - 3.4077 -
Other Global Peers HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GROWGENERATION CORP (NASDAQ), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GREATEC (Bursa), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), TheHourGlass (SGX), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), GSH (SGX), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), QES (Bursa), STRONG PETRO (HKEx), Surya Pertiwi Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), GEMINI INV (HKEx), SAMCHEM (Bursa), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), JIU RONG HOLD (HKEx), JTF INTL (HKEx), ENGTEX (Bursa), HARISON (Bursa), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), Duta Intidaya Tbk. (IDX), FCW (Bursa), BIKEEXCHANGE LTD (ASX), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), KINTARA THERAPEUTICS INC (NASDAQ), SALCON (Bursa), BH Global (SGX), TeleChoice Intl (SGX), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), BURWILL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), MARCO (Bursa), LOCO HK (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), Buana Artha Anugerah Tbk. (IDX), TAK LEE MACH (HKEx), SUMMER INFANT INC (NASDAQ), Sin Heng Mach (SGX), SOLID (Bursa), HI-LEVEL TECH (HKEx), ZMFY GLASS (HKEx), TLV (SGX), OCR (Bursa), VICTORY GROUP (HKEx), SUCCESS DRAGON (HKEx), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), E. BON HOLDINGS (HKEx), ACO (Bursa), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), PEIPORT HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), TEXCHEM (Bursa), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), CHINA-HK PHOTO (HKEx), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), China Env Res (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), Vallianz (SGX), TURBO (Bursa), UMS (Bursa), MCEHLDG (Bursa), Ossia Intl^ (SGX), HKC INT'L HOLD (HKEx), Brook Crompton (SGX), MAJOR HLDGS (HKEx), CHUAN (Bursa), G. A. HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), CHINA INFRA INV (HKEx), Resources Gbl (SGX), OCB (Bursa), IPMUDA (Bursa), SCBUILD (Bursa), SHENGLONG INTL (HKEx), PROSPERITY INTL (HKEx), F8 ENT (HKEx), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), SP Corp (SGX), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), HOOVER (Bursa), WATTA (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), SHANSHAN (HKEx), Far East (SGX), KOALA FIN GP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), ChinaKundaTech (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), CHINA ENV TEC (HKEx), Tye Soon (SGX), IMS GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), SLING GROUP (HKEx), HealthBank (SGX), SingMyanmar^ (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.009-0.900
-4.43 %
10 Days 0.009+2.300
+13.66 %
20 Days 0.009+1.300
+7.31 %
Medium Term Return 3 Months 0.009+5.300
+38.19 %
6 Months 0.009+5.500
+40.21 %
1 Year 0.028+10.250
+114.84 %
Annualised Return Annualised --
+114.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.880 - 21.600 Change From 1 Year Low +15.320 % Change From 1 Year Low (%) +394.85
Change From 1 Year High -2.400 % Change From 1 Year High (%) -11.11
2 Years Range 3.880 - 21.600 Change From 2 Years Low +15.320 % Change From 2 Years Low (%) +394.85
Change From 2 Years High -2.400 % Change From 2 Years High (%) -11.11
5 Years Range 3.880 - 21.600 Change From 5 Years Low +15.320 % Change From 5 Years Low (%) +394.85
Change From 5 Years High -2.400 % Change From 5 Years High (%) -11.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DoHome Public Co., Ltd. is engaged in distribution of construction material. It operates as wholesaler and retailer. The firms offer construction and building material, hand tools, power tools, tiles, electronic equipment, sanitary ware, water pump, steel products, paint, furniture and other related products. DoHome Public was founded by Adisak Tangmitpracha and Nataya Tangmitpracha in 183 and is headquartered in Ubon Ratchathani, Thailand

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 19.100 19.300 18.600 19.200 9,323,800 19.1029
04 Mar 2021 20.000 20.200 19.100 19.100 15,719,200 19.5749
03 Mar 2021 20.000 20.500 19.700 19.900 17,524,400 20.0552
02 Mar 2021 20.500 21.600 20.400 21.000 22,690,200 20.9915
01 Mar 2021 20.300 21.400 19.900 20.200 24,527,700 20.5861
25 Feb 2021 19.400 21.400 19.400 20.100 43,557,800 20.5261
24 Feb 2021 17.800 20.400 17.800 19.300 69,800,800 19.0880
23 Feb 2021 17.600 17.700 17.200 17.500 11,368,900 17.4980
22 Feb 2021 17.100 17.700 17.100 17.300 11,051,000 17.3378
19 Feb 2021 17.000 17.200 16.900 16.900 4,291,000 17.0091
18 Feb 2021 17.600 17.800 17.000 17.100 16,299,000 17.3028
17 Feb 2021 17.100 17.400 17.100 17.400 3,159,400 17.3101
16 Feb 2021 17.300 17.400 17.100 17.100 2,742,000 17.2013
15 Feb 2021 17.100 17.300 16.900 17.300 4,154,500 17.0726
11 Feb 2021 17.300 17.500 17.000 17.100 9,069,500 17.2355
10 Feb 2021 17.900 17.900 17.400 17.400 4,843,700 17.5746
09 Feb 2021 17.900 18.000 17.600 17.800 6,120,600 17.7713
08 Feb 2021 17.900 18.100 17.600 17.800 14,710,100 17.8020
05 Feb 2021 17.000 18.000 16.900 17.900 23,583,000 17.6171
04 Feb 2021 16.900 17.000 16.700 16.700 7,062,700 16.8495
03 Feb 2021 17.100 17.300 16.700 16.800 8,311,800 16.9660
02 Feb 2021 17.300 17.500 16.900 16.900 12,243,900 17.1407
Summary
Current 2 Weeks
(19 Feb 2021 to 05 Mar 2021)		 17.000 21.600 16.900 19.200 229,854,800 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)		 16.900 21.600 16.700 17.100 91,744,500 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)		 13.600 21.600 13.500 16.800 382,401,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.