Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DOHOME DOHOME
Updated on 13 Nov 2019 (End of trading day)
Last (THB): 12.100 Change: +0.200 High: 12.400 Remarks: -
Change (%): +1.68 Low: 11.800
Open 11.900 Yesterday's Close 11.9
Buy Price 13.000 Sell Price 11.000
Buy Volume ('00) 4,898 Sell Volume ('00) 15,439
Cumulative Volume ('00) 337,940 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,856,160,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 22,459.536
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 22,459.536
Piotroski F Score - Exchange Code DOHOME Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 28.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOHOME SET 22,459.536 - - - -
Industry Wholesale Distributors SET 5,179.008 146.741 102.946 3.3065 0.909
Local Peer PTG SET 30,561.000 48.917 27.139 5.7959 0.929
Local Peer SPC SET 20,377.500 11.689 11.320 1.2535 2.429
Local Peer ICC SET 11,625.360 12.483 12.953 0.5886 2.750
Local Peer SAMART SET 7,095.825 - - 1.5883 1.418
Local Peer LOXLEY SET 3,374.790 36.654 - 0.5643 4.698
Local Peer RSP SET 2,910.600 18.438 17.117 1.5793 3.968
Local Peer WG SET 2,606.100 19.962 17.708 1.4968 3.082
Local Peer SMIT SET 2,215.400 8.408 11.059 0.9986 8.612
Local Peer UAC SET 1,922.702 13.775 18.001 1.4781 4.167
Local Peer AGE SET 1,875.776 14.746 10.680 1.1766 0.263
Local Peer 7UP SET 1,787.464 - - 1.2876 -
Local Peer THE SET 1,553.905 - - 0.8016 7.092
Other Local Peers CSS (SET), GC (SET), GIFT (SET), SR (SET), IFEC (SET), ACG (SET), TWZ (SET), UKEM (SET), SE (SET), NDR (SET), PHOL (SET), THMUI (SET), FER (SET)
Global Peer CITIC HKEx 303,120.926 6.034 5.710 0.5220 3.935
Global Peer FASTENAL NASDAQ 21,163.146 28.146 27.097 8.1847 2.080
Global Peer GRAINGER W W INC NYSE 17,530.151 22.590 18.439 9.3694 1.708
Global Peer GENUINE PARTS CO NYSE 15,212.177 18.769 19.042 4.1767 2.763
Global Peer POOL CORPORATION NASDAQ 8,182.166 34.898 31.426 20.1546 0.830
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,749.739 17.131 16.186 4.7168 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,942.241 28.172 30.660 4.0513 2.905
Global Peer SEVEN GROUP HLDGS LTD ASX 6,589.149 30.323 30.323 2.2203 2.160
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,167.177 14.432 14.432 2.8184 3.657
Other Global Peers REECE LIMITED (ASX), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), MRC GLOBAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DCH HOLDINGS (HKEx), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), CHINA STRATEGIC (HKEx), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), AUTO ITALIA (HKEx), ENGTEX (Bursa), TU YI HLDG (HKEx), TENGY ENV (HKEx), Guoan Intl (SGX), Duta Intidaya Tbk. (IDX), HARISON (Bursa), LOCO HK (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SALCON (Bursa), SAMCHEM (Bursa), SILVER BASE (HKEx), QES (Bursa), TOMO HOLDINGS (HKEx), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), GREEN ENERGY GP (HKEx), Stamford Tyres (SGX), PTB GROUP LIMITED (ASX), SUCCESS DRAGON (HKEx), FCW (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), MI MING MART (HKEx), Buana Artha Anugerah Tbk. (IDX), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), COSMOS MACH (HKEx), Vallianz (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), ANXIANYUAN CH (HKEx), VICTORY GROUP (HKEx), SOLID (Bursa), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), G. A. HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), HENG HUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Brook Crompton (SGX), JCG Investment (SGX), Sin Heng Mach (SGX), Kobexindo Tractors Tbk. (IDX), F8 ENT (HKEx), HUDSON INVESTMENT GROUP (ASX), DASHENG AGR FIN (HKEx), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), Raffles United^ (SGX), PEIPORT HOLD (HKEx), WELLARD LTD (ASX), DOMINATE GP (HKEx), UMS (Bursa), CHINA ENV TEC (HKEx), CHINA TRUSTFUL (HKEx), JTF INTL (HKEx), CosmoSteel^ (SGX), NAS HOLDINGS (HKEx), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), TURBO (Bursa), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), IMS GROUP (HKEx), SP Corp (SGX), IDBTECH (Bursa), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), COMPUGT (Bursa), EMINENCE ENT (HKEx), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), OCB (Bursa), CHINA FORTUNE (HKEx), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ASTIVITA LIMITED (ASX), Sincap (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), AMBERTECH LIMITED (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+10.00 %
10 Days --0.100
-0.82 %
20 Days -+0.600
+5.22 %
Medium Term Return 3 Months -+2.950
+32.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.750 - 12.900 Change From 1 Year Low +4.350 % Change From 1 Year Low (%) +56.13
Change From 1 Year High -0.800 % Change From 1 Year High (%) -6.20
2 Years Range 7.750 - 12.900 Change From 2 Years Low +4.350 % Change From 2 Years Low (%) +56.13
Change From 2 Years High -0.800 % Change From 2 Years High (%) -6.20
5 Years Range 7.750 - 12.900 Change From 5 Years Low +4.350 % Change From 5 Years Low (%) +56.13
Change From 5 Years High -0.800 % Change From 5 Years High (%) -6.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DoHome Public Co., Ltd. is engaged in distribution of construction material. It operates as wholesaler and retailer. The firms offer construction and building material, hand tools, power tools, tiles, electronic equipment, sanitary ware, water pump, steel products, paint, furniture and other related products. DoHome Public was founded by Adisak Tangmitpracha and Nataya Tangmitpracha in 183 and is headquartered in Ubon Ratchathani, Thailand

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 11.900 12.400 11.800 12.100 33,794,000 12.1538
12 Nov 2019 12.200 12.200 11.800 11.900 11,654,200 11.9634
11 Nov 2019 11.600 12.200 11.400 12.200 48,398,400 11.9126
08 Nov 2019 11.300 11.600 11.200 11.400 24,272,600 11.4324
07 Nov 2019 11.000 11.200 10.800 11.100 11,685,000 11.0629
06 Nov 2019 11.200 11.300 11.000 11.000 6,722,100 11.0986
05 Nov 2019 11.300 11.400 11.000 11.100 9,402,600 11.1457
04 Nov 2019 11.200 11.500 11.100 11.300 13,827,800 11.2684
01 Nov 2019 11.000 11.200 10.800 11.100 11,181,500 11.0389
31 Oct 2019 12.300 12.700 10.700 11.100 63,000,200 11.7315
30 Oct 2019 11.900 12.300 11.800 12.200 13,521,900 12.0535
29 Oct 2019 12.100 12.400 11.800 12.000 14,268,100 12.0587
28 Oct 2019 12.000 12.100 11.600 12.000 13,445,600 11.8973
25 Oct 2019 12.700 12.700 11.800 12.100 36,508,000 12.1324
24 Oct 2019 12.600 12.900 12.400 12.700 25,510,200 12.6623
22 Oct 2019 11.800 12.600 11.700 12.600 43,091,200 12.1952
21 Oct 2019 12.000 12.300 11.600 11.700 37,908,100 11.9402
18 Oct 2019 11.400 12.100 11.200 12.100 53,438,500 11.8202
17 Oct 2019 11.500 11.600 11.200 11.300 11,173,300 11.3777
16 Oct 2019 11.000 11.500 10.900 11.500 19,329,000 11.2597
15 Oct 2019 10.900 11.000 10.500 10.900 9,313,300 10.7875
11 Oct 2019 10.900 11.100 10.900 10.900 8,809,200 10.9765
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)		 12.300 12.700 10.700 12.100 233,938,400 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)		 11.000 12.700 10.700 12.200 268,193,900 -
4 Weeks from
(17 Sep 2019 to 15 Oct 2019)		 11.500 12.700 10.700 10.900 628,378,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.