Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DOHOME DOHOME
Updated on 06 Aug 2020 (End of trading day)
Last (THB): 12.700 Change: -0.900 High: 13.400 Remarks: -
Change (%): -6.62 Low: 12.600
Open 13.000 Yesterday's Close 13.6
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 8,219 Sell Volume ('00) 15,092
Cumulative Volume ('00) 265,253 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.33503 Trailing EPS (THB) e 0.30299 NAV (THB) b -
PE a 37.907 Trailing PE f 41.916 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,165,520,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 27,502.104
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 27,502.104
Piotroski F Score - Exchange Code DOHOME Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 8.498 Free Float (%) 27.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOHOME SET 27,502.104 - 41.916 - -
Industry Wholesale Distributors SET 4,359.179 1026.358 58.856 2.4805 0.907
Local Peer BAFS SET 13,004.918 13.836 17.421 2.1188 6.127
Local Peer ICC SET 8,501.044 11.722 25.144 0.4304 3.761
Local Peer VNG SET 6,142.750 - - 0.6953 12.712
Local Peer LOXLEY SET 3,442.739 - - 0.5757 4.605
Local Peer WG SET 3,302.250 19.601 19.465 1.8967 2.432
Local Peer UAC SET 2,483.491 15.155 12.361 1.9093 3.226
Local Peer CSS SET 1,881.184 23.620 19.156 1.1636 11.250
Local Peer SMIT SET 1,823.200 10.006 10.713 0.8218 10.465
Local Peer THE SET 1,355.534 6.290 20.721 0.6993 8.130
Local Peer AGE SET 1,285.969 4.714 4.714 1.6133 0.192
Local Peer RSP SET 1,292.820 8.505 18.000 0.7270 8.621
Local Peer GIFT SET 857.738 7.791 8.463 1.1382 7.965
Other Local Peers UKEM (SET), IFEC (SET), TWZ (SET), PHOL (SET), ACG (SET), MOONG (SET), SR (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 27,565.597 34.854 33.064 9.9050 1.812
Global Peer GRAINGER W W INC NYSE 18,450.629 21.732 29.616 9.5649 1.653
Global Peer Astra International Tbk. IDX 211,526,810.000 9.745 9.085 1.3847 4.096
Global Peer GENUINE PARTS CO NYSE 13,334.322 21.469 758.666 4.6799 3.325
Global Peer POOL CORPORATION NASDAQ 13,144.494 50.251 45.957 27.0024 0.640
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,992.158 13.257 14.370 4.2408 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,115.095 65.831 51.825 11.0645 -
Global Peer HAPSENG Bursa 20,913.228 17.984 17.947 2.7959 4.167
Global Peer PETDAG Bursa 20,167.116 24.311 39.628 3.6325 3.448
Global Peer REECE LIMITED ASX 6,718.234 33.242 32.100 3.3257 1.690
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), EVI INDUSTRIES INC (NYSE American), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), GENESCO INC (NYSE), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), SPARKLE ROLL (HKEx), TU YI HLDG (HKEx), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), Winmark Inv (SGX), AUTO ITALIA (HKEx), CHINA STRATEGIC (HKEx), SUMMIT ASCENT (HKEx), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), Duta Intidaya Tbk. (IDX), BH Global^ (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), JIU RONG HOLD (HKEx), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), SAMCHEM (Bursa), Intraco Penta Tbk. (IDX), YHI Intl (SGX), Yorkshine^ (SGX), JIYIHOUSEHOLD (HKEx), HARISON (Bursa), TeleChoice Intl (SGX), QES (Bursa), DELEUM (Bursa), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), Serial System (SGX), FCW (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), AMCON DISTRIBUTING CO (NYSE American), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), ACO (Bursa), GEMINI INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SALCON (Bursa), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), F8 ENT (HKEx), Chemical Ind (SGX), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MARCO (Bursa), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), MBV INTL (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), OCR (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Sin Heng Mach (SGX), LOCO HK (HKEx), TITAN PETROCHEM (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), Beverly JCG (SGX), TENGY ENV (HKEx), SUMMER INFANT INC (NASDAQ), Vallianz (SGX), SOLID (Bursa), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), PEIPORT HOLD (HKEx), Brook Crompton (SGX), MI MING MART (HKEx), WINGARA AG LTD (ASX), TEXCHEM (Bursa), CosmoSteel^ (SGX), WELLARD LTD (ASX), China Env Res (SGX), G. A. HOLDINGS (HKEx), SOFTPOWER INT (HKEx), TURBO (Bursa), UMS (Bursa), MAJOR HLDGS (HKEx), Ossia Intl^ (SGX), CHINA INFRA INV (HKEx), Fuji Offset (SGX), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), CHINA ENV RES (HKEx), WATTA (Bursa), HENG HUP (HKEx), PEARL GLOBAL LTD (ASX), CHUAN (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SP Corp (SGX), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), Abterra^ (SGX), SCBUILD (Bursa), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Magnus Energy (SGX), Far East (SGX), SHANSHAN (HKEx), OCB (Bursa), Sincap (SGX), HGL LIMITED (ASX), Hoe Leong (SGX), SingMyanmar^ (SGX), HealthBank (SGX), CELLNET GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), BINGO GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), Tye Soon (SGX), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+13.39 %
10 Days -+0.900
+7.63 %
20 Days -+1.400
+12.39 %
Medium Term Return 3 Months -+5.550
+77.62 %
6 Months 0.019+3.450
+37.50 %
1 Year 0.019+3.700
+41.32 %
Annualised Return Annualised --
+41.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.880 - 14.100 Change From 1 Year Low +8.820 % Change From 1 Year Low (%) +227.32
Change From 1 Year High -1.400 % Change From 1 Year High (%) -9.93
2 Years Range 3.880 - 14.100 Change From 2 Years Low +8.820 % Change From 2 Years Low (%) +227.32
Change From 2 Years High -1.400 % Change From 2 Years High (%) -9.93
5 Years Range 3.880 - 14.100 Change From 5 Years Low +8.820 % Change From 5 Years Low (%) +227.32
Change From 5 Years High -1.400 % Change From 5 Years High (%) -9.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DoHome Public Co., Ltd. is engaged in distribution of construction material. It operates as wholesaler and retailer. The firms offer construction and building material, hand tools, power tools, tiles, electronic equipment, sanitary ware, water pump, steel products, paint, furniture and other related products. DoHome Public was founded by Adisak Tangmitpracha and Nataya Tangmitpracha in 183 and is headquartered in Ubon Ratchathani, Thailand

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 13.000 13.400 12.600 12.700 26,525,300 13.0359
05 Aug 2020 12.700 14.100 12.500 13.600 46,300,100 13.4505
04 Aug 2020 12.500 12.800 12.400 12.500 20,702,500 12.6164
03 Aug 2020 12.800 13.200 12.200 12.400 61,155,100 12.5405
31 Jul 2020 11.400 12.800 11.300 12.700 60,695,300 12.0648
30 Jul 2020 11.300 11.600 11.000 11.200 21,375,900 11.3088
29 Jul 2020 11.300 11.500 11.000 11.000 6,547,900 11.2170
24 Jul 2020 11.600 11.600 11.000 11.400 15,120,200 11.3193
23 Jul 2020 11.700 11.900 11.200 11.800 10,096,700 11.6121
22 Jul 2020 12.200 12.300 11.500 11.700 7,537,700 11.8946
21 Jul 2020 12.400 12.500 12.100 12.100 12,354,600 12.2773
20 Jul 2020 11.600 12.300 11.500 12.200 29,063,000 12.0222
17 Jul 2020 11.700 11.700 11.400 11.500 3,208,600 11.5356
16 Jul 2020 11.600 11.700 11.500 11.600 4,084,100 11.5941
15 Jul 2020 11.700 11.800 11.500 11.700 8,244,600 11.6774
14 Jul 2020 11.500 11.600 11.200 11.600 9,062,400 11.4173
13 Jul 2020 11.700 12.100 11.500 11.600 23,849,800 11.8099
10 Jul 2020 11.200 11.700 10.900 11.500 24,917,400 11.3195
09 Jul 2020 11.500 11.700 11.200 11.300 8,568,600 11.3769
08 Jul 2020 11.800 11.900 11.400 11.500 12,441,800 11.5923
07 Jul 2020 12.200 12.200 11.400 11.600 17,986,800 11.7465
03 Jul 2020 12.000 12.400 11.800 12.000 15,739,400 12.0057
Summary
Current 2 Weeks
(22 Jul 2020 to 06 Aug 2020)		 12.200 14.100 11.000 12.700 276,056,700 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 11.800 14.100 11.000 12.100 135,794,900 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)		 9.400 14.100 9.150 11.600 465,651,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.