Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.3
-26.5 (-0.81%)

 

  • STI Straits Times Index
    3,241.3
    -26.5 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    -5.2 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,640.9
    -424.3 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.5
    -10.3 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,326.6
    -193.4 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.6
    -18.3 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.7
    -31.4 (-0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 242.9M
  • Value: 191.8M
  • Rise: 66
  • Fall: 116
  • Unch: 646

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Rex Intl0.184-0.005
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
Mapletree NAC Tr1.170-0.050
AsiaMedic0.018-0.001
Spackman0.016-
OKH Global^0.021+0.001
Thomson Medical0.060-
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,695.0 -370.3
HSCEI 10,562.5 -128.6
Jakarta 6,181.0
Nikkei 225 23,327.8 -192.2
SSE Comp 2,905.1 -9.7
Shanghai A 3,043.6 -10.2
Shanghai B 258.7 -0.9
PSE Comp 0.0
KOSPI 2,122.8 -18.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PHYSICIANS REALTY TRUST PHYSICIANS REALTY TRUST
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 18.210 Change: +0.010 High: 18.440 Remarks: -
Change (%): +0.05 Low: 18.200
Open 18.350 Yesterday's Close 18.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,845,861 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.29620 Trailing EPS (USD) e 0.23014 NAV (USD) b 12.8552
PE a 61.479 Trailing PE f 79.127 Price / NAV b 1.4165
Dividend (USD) d 0.905598 Cash In Hand (USD) g 0.0471 Issued & Paid-up Shares c 185,317,000
Dividend Yield (%) d 4.973 Price / Cash In Hand g 386.624 Treasury Shares h -
Beta - 75 Daysi 0.442 R-Squared - 75 Days(%)i 11.46 Market Cap (M) 3,374.623
Beta - 500 Daysi 0.359 R-Squared - 500 Days (%)i 4.90 Enterprise Value (M) 5,102.562
Piotroski F Score 6 Exchange Code DOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.49 Free Float (%) 99.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHYSICIANS REALTY TRUST NYSE 3,374.623 61.479 79.127 1.4165 4.973
Industry Real Estate Investment Trusts NYSE 6,591.214 38.454 51.156 2.5235 3.473
Local Peer AMERICAN TOWER CORP NYSE 91,577.845 74.635 57.140 17.4754 1.517
Local Peer PROLOGIS INC NYSE 54,728.329 33.301 30.780 2.4455 2.202
Local Peer SIMON PROPERTY GROUP INC NYSE 54,316.708 25.288 25.333 20.9916 4.435
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,324.247 97.356 65.530 4.7969 3.266
Local Peer PUBLIC STORAGE NYSE 36,537.816 24.540 24.761 29.4270 0.800
Local Peer WELLTOWER INC NYSE 33,389.826 97.439 100.578 2.1872 3.792
Local Peer EQUITY RESIDENTIAL NYSE 30,974.637 78.091 39.077 3.0643 2.567
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,187.961 30.038 29.150 2.6990 2.790
Local Peer REALTY INCOME CORP NYSE 24,690.942 67.904 62.946 2.6568 3.246
Local Peer DIGITAL REALTY TRUST INC NYSE 24,232.276 96.956 116.131 3.3478 2.942
Local Peer UDR INC NYSE 22,433.592 112.598 135.615 7.1124 1.559
Local Peer VENTAS INC NYSE 21,842.330 53.344 45.143 2.0479 5.163
Other Local Peers WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), STAG INDUSTRIAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), QTS REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CORECIVIC INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SAFEHOLD INC (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ISTAR INC (NYSE), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SPIRIT MTA REIT (NYSE)
Global Peer EQUINIX INC NASDAQ 45,303.616 123.997 91.991 5.1710 1.625
Global Peer SBA COMMUNICATIONS CORP NASDAQ 25,492.420 537.233 186.358 -7.1600 -
Global Peer LINK REIT HKEx 169,523.854 8.339 8.339 0.8982 3.374
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,638.540 6.310 - 55.5947 0.264
Global Peer GOODMAN GROUP ASX 26,036.558 15.994 15.994 2.4744 2.090
Global Peer REGENCY CENTERS CORP NASDAQ 10,882.500 43.683 39.139 1.7377 3.417
Global Peer AGNC INVESTMENT CORP NASDAQ 9,363.291 100.681 - 1.0651 11.736
Global Peer GAMING & LEISURE P NASDAQ 9,027.841 26.628 28.035 4.2854 6.098
Global Peer DEXUS ASX 12,899.074 10.070 10.070 1.0984 4.269
Global Peer LAMAR ADVERTISING CO NASDAQ 8,235.350 27.013 22.582 7.0519 4.414
Other Global Peers STOCKLAND (ASX), GPT GROUP (ASX), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Ind Tr (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CHAMPION REIT (HKEx), Suntec Reit (SGX), KLCC (Bursa), CHARTER HALL GROUP (ASX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), Keppel DC Reit (SGX), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), BWP TRUST (ASX), TLGF (SET), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), IGBREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), WHART (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SUNREIT (Bursa), ESR-REIT (SGX), PAVREIT (Bursa), FTREIT (SET), Ascendas-iTrust (SGX), IMPACT (SET), StarhillGbl Reit (SGX), UNITI GROUP INC (NASDAQ), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), AVENTUS GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), EGATIF (SET), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), First Reit (SGX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), SPRING REIT (HKEx), YTLREIT (Bursa), AXREIT (Bursa), Lippo Malls Tr (SGX), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), CPTGF (SET), Eagle HTrust USD (SGX), RURAL FUNDS GROUP (ASX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), TPRIME (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), BHG Retail Reit (SGX), MQREIT (Bursa), RREEF CCT REIT (HKEx), ALAQAR (Bursa), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), AIMIRT (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED (ASX), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), MYP (SGX), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), AHP (Bursa), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+2.30 %
10 Days --0.140
-0.76 %
20 Days -+0.690
+3.94 %
Medium Term Return 3 Months 0.230+0.970
+6.96 %
6 Months 0.460-0.080
+2.08 %
1 Year 0.920+1.720
+16.01 %
Long Term Return 2 Years 1.840+0.020
+10.23 %
3 Years 2.750+0.290
+16.96 %
5 Years 4.550+2.330
+43.32 %
Annualised Return Annualised --
+7.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.180 - 19.160 Change From 1 Year Low +3.030 % Change From 1 Year Low (%) +19.96
Change From 1 Year High -0.950 % Change From 1 Year High (%) -4.96
2 Years Range 14.130 - 19.160 Change From 2 Years Low +4.080 % Change From 2 Years Low (%) +28.87
Change From 2 Years High -0.950 % Change From 2 Years High (%) -4.96
5 Years Range 13.860 - 22.030 Change From 5 Years Low +4.350 % Change From 5 Years Low (%) +31.39
Change From 5 Years High -3.820 % Change From 5 Years High (%) -17.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Physicians Realty Trust operates as a real estate investment trust, which leases and manages healthcare properties. It is a self-managed healthcare real estate company organized to acquire, selectively develop, own and manage healthcare properties which are leased to physicians, hospitals, and healthcare delivery systems. The firm's principal investments include medical office buildings; outpatient treatment facilities; acute and post-acute care hospitals; as well as other real estate integral to healthcare providers. The company was founded by John W. Sweet, Jr. on April 9, 2013 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 18.350 18.440 18.200 18.210 2,845,861 -
11 Nov 2019 18.200 18.260 18.140 18.200 2,446,971 -
08 Nov 2019 17.860 18.170 17.855 18.140 3,383,037 -
07 Nov 2019 18.050 18.110 17.630 17.910 1,425,591 -
06 Nov 2019 17.620 18.110 17.580 18.010 1,308,401 -
05 Nov 2019 18.330 18.390 17.780 17.800 1,354,264 -
04 Nov 2019 18.620 18.650 18.340 18.390 1,499,741 -
01 Nov 2019 18.660 18.690 18.440 18.640 1,453,952 -
31 Oct 2019 18.580 18.680 18.490 18.670 1,440,183 -
30 Oct 2019 18.340 18.650 18.330 18.580 1,422,761 -
29 Oct 2019 18.100 18.350 18.100 18.350 1,998,850 -
28 Oct 2019 18.030 18.155 17.990 18.080 1,030,782 -
25 Oct 2019 18.320 18.340 18.000 18.040 1,895,346 -
24 Oct 2019 18.390 18.400 18.225 18.370 988,473 -
23 Oct 2019 18.170 18.350 18.090 18.350 1,611,069 -
22 Oct 2019 18.200 18.210 18.100 18.110 807,458 -
21 Oct 2019 17.960 18.110 17.905 18.110 693,887 -
18 Oct 2019 17.930 18.000 17.865 17.950 911,756 -
17 Oct 2019 17.630 17.940 17.580 17.930 949,462 -
16 Oct 2019 17.510 17.610 17.430 17.600 603,089 -
15 Oct 2019 17.480 17.550 17.390 17.520 631,064 -
14 Oct 2019 17.540 17.600 17.400 17.480 707,224 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)		 18.340 18.690 17.580 18.210 18,580,762 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)		 17.510 18.690 17.430 18.350 11,490,172 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)		 17.720 18.690 17.230 17.520 21,935,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.