Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOW INC NOW
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 5.530 Change: -0.360 High: 5.730 Remarks: -
Change (%): -6.11 Low: 5.300
Open 5.650 Yesterday's Close 5.890000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,567,333 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46700 Trailing EPS (USD) e -0.88821 NAV (USD) b 10.4754
PE a 11.842 Trailing PE f - Price / NAV b 0.5279
Dividend (USD) d - Cash In Hand (USD) g 1.6757 Issued & Paid-up Shares c 109,208,000
Dividend Yield (%) d - Price / Cash In Hand g 3.300 Treasury Shares h -
Beta - 75 Daysi 1.416 R-Squared - 75 Days(%)i 17.79 Market Cap (M) 603.920
Beta - 500 Daysi 1.257 R-Squared - 500 Days (%)i 13.11 Enterprise Value (M) 492.920
Piotroski F Score 7 Exchange Code DNOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.67 Free Float (%) 98.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOW INC NYSE 603.920 11.842 - 0.5279 -
Industry Wholesale Distributors NYSE 2,036.749 16.077 18.080 1.9354 3.661
Local Peer GRAINGER W W INC NYSE 13,265.282 17.094 15.680 7.1511 2.257
Local Peer GENUINE PARTS CO NYSE 9,371.324 11.563 15.089 2.5502 4.485
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,980.528 19.069 11.337 1.6017 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,930.245 39.651 37.712 7.4523 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 2,876.522 9.962 10.274 1.9039 5.298
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 1,774.771 11.278 21.631 2.0131 3.212
Local Peer UNIVAR SOLUTIONS INC NYSE 1,773.229 10.309 - 1.0233 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 1,708.451 11.865 12.829 1.7755 2.779
Local Peer SUNOCO LP NYSE 1,553.062 - 6.609 2.0489 17.576
Local Peer WORLD FUEL SERVICES CORP NYSE 1,467.711 11.493 8.204 0.7764 1.096
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,328.208 24.260 19.487 5.3122 -
Local Peer WESCO INTERNATIONAL INC NYSE 961.404 4.229 4.303 0.4244 -
Other Local Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 17,829.252 23.712 22.543 6.6886 2.469
Global Peer POOL CORPORATION NASDAQ 7,515.100 32.053 28.730 18.3215 0.904
Global Peer PETDAG Bursa 20,067.771 23.613 24.192 3.3581 3.465
Global Peer HAPSENG Bursa 19,419.426 16.951 16.700 2.6456 4.487
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,410.824 11.195 9.758 3.2624 -
Global Peer REECE LIMITED ASX 4,968.892 24.587 23.741 2.4597 2.286
Global Peer SIME Bursa 11,290.404 11.910 12.088 0.7768 6.024
Global Peer SEVEN GROUP HLDGS LTD ASX 4,033.199 18.560 20.694 1.4406 3.530
Global Peer CORE-MARK HLDG CO INC NASDAQ 1,200.980 26.395 20.814 2.0290 1.560
Global Peer RUSH ENTERPRISES NASDAQ 1,180.035 8.486 8.335 1.0177 0.753
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), HAWKINS INC (NASDAQ), ICC (SET), GSH (SGX), DOHOME (SET), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), GREATEC (Bursa), CH WOOD OPT (HKEx), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GROWGENERATION CORP (NASDAQ), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), Serrano (SGX), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), VNG (SET), JIU RONG HOLD (HKEx), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), JTF INTL (HKEx), YHI Intl (SGX), WKK INTL (HOLD) (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), Duta Intidaya Tbk. (IDX), SILVER BASE (HKEx), CHINA STRATEGIC (HKEx), SMIT (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), UAC (SET), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), DELEUM (Bursa), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), Chemical Ind (SGX), TENGY ENV (HKEx), TITAN PETROCHEM (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), 7UP (SET), AGE (SET), Serial System (SGX), ZMFY GLASS (HKEx), SOFTPOWER INT (HKEx), China Env Res (SGX), GEMINI INV (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), VICTORY GROUP (HKEx), LEE KEE (HKEx), SHENGLONG INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COSMOS MACH (HKEx), SAMCHEM (Bursa), SOLID (Bursa), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), GIFT (SET), CSS (SET), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), Sin Heng Mach (SGX), MI MING MART (HKEx), RSP (SET), JCG Investment (SGX), MARCO (Bursa), IFEC (SET), F8 ENT (HKEx), TLV (SGX), SALCON (Bursa), Brook Crompton (SGX), PEIPORT HOLD (HKEx), CHINA NATURAL RES (NASDAQ), HI-LEVEL TECH (HKEx), Vallianz (SGX), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), QES (Bursa), TWZ (SET), OCR (Bursa), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), MAJOR HLDGS (HKEx), MOONG (SET), WINGARA AG LTD (ASX), TURBO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), UMS (Bursa), HENG HUP (HKEx), WELLARD LTD (ASX), SHANSHAN (HKEx), Fuji Offset (SGX), ACG (SET), SR (SET), ACO (Bursa), Resources Gbl (SGX), UKEM (SET), ANXIANYUAN CH (HKEx), TV2U INTERNATIONAL LIMITED (ASX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), CosmoSteel^ (SGX), STELUX HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), WATTA (Bursa), Abterra^ (SGX), Ossia Intl^ (SGX), PHOL (SET), Magnus Energy (SGX), IMS GROUP (HKEx), SP Corp (SGX), HGL LIMITED (ASX), OCB (Bursa), NDR (SET), CHUAN (Bursa), SE (SET), Kokoh Inti Arebama Tbk (IDX), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), HealthBank (SGX), CIL HOLDINGS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), CHONG FAI JEWEL (HKEx), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SLING GROUP (HKEx), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), BINGO GROUP (HKEx), THMUI (SET), HOOVER (Bursa), IPMUDA (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-4.33 %
10 Days --1.080
-16.34 %
20 Days --3.300
-37.37 %
Medium Term Return 3 Months --5.750
-50.98 %
6 Months --5.830
-51.32 %
1 Year --8.430
-60.39 %
Long Term Return 2 Years --4.690
-45.89 %
3 Years --11.430
-67.39 %
5 Years --16.310
-74.68 %
Annualised Return Annualised --
-24.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.050 - 15.720 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +36.54
Change From 1 Year High -10.190 % Change From 1 Year High (%) -64.82
2 Years Range 4.050 - 18.560 Change From 2 Years Low +1.480 % Change From 2 Years Low (%) +36.54
Change From 2 Years High -13.030 % Change From 2 Years High (%) -70.20
5 Years Range 4.050 - 25.860 Change From 5 Years Low +1.480 % Change From 5 Years Low (%) +36.54
Change From 5 Years High -20.330 % Change From 5 Years High (%) -78.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NOW, Inc. is a holding company, which engages in the distribution of energy products for industrial applications. It operates through the following segments: United States, Canada, and International. The United States segment serves the upstream, midstream and downstream energy, and industrial markets. The Canada segment covers energy exploration, production, drilling, and midstream business. The International segment represents the energy exploration, production, and drilling business. The company was founded on November 22, 2013 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 5.650 5.730 5.300 5.530 2,567,333 -
26 Mar 2020 5.730 5.970 5.510 5.890 3,000,446 -
25 Mar 2020 5.690 6.110 5.370 5.730 2,692,567 -
24 Mar 2020 5.920 6.150 5.570 5.710 1,522,275 -
23 Mar 2020 5.300 6.070 5.270 5.590 1,482,971 -
20 Mar 2020 5.560 6.145 5.340 5.780 2,703,676 -
19 Mar 2020 4.410 5.650 4.050 5.610 1,363,706 -
18 Mar 2020 5.410 5.580 4.180 4.430 2,169,722 -
17 Mar 2020 5.730 5.755 5.070 5.630 1,996,678 -
16 Mar 2020 5.340 6.510 5.340 5.730 1,563,257 -
13 Mar 2020 6.680 6.740 5.750 6.610 1,629,390 -
12 Mar 2020 6.360 6.710 6.070 6.270 1,333,344 -
11 Mar 2020 6.900 7.150 6.610 6.750 1,380,017 -
10 Mar 2020 7.540 7.760 6.650 7.150 1,339,357 -
09 Mar 2020 6.850 7.790 6.840 7.150 1,067,476 -
06 Mar 2020 8.350 8.570 7.880 8.090 958,628 -
05 Mar 2020 8.950 9.040 8.520 8.640 1,085,852 -
04 Mar 2020 8.760 9.240 8.680 9.220 1,161,377 -
03 Mar 2020 8.890 9.020 8.520 8.590 746,131 -
02 Mar 2020 8.930 8.950 8.480 8.900 1,252,988 -
28 Feb 2020 8.620 8.845 8.520 8.830 1,734,758 -
27 Feb 2020 8.480 9.090 8.390 8.910 1,287,197 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
5.340 6.510 4.050 5.530 21,062,631 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
8.930 8.950 4.050 6.610 11,954,560 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
10.120 10.140 4.050 8.830 21,077,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.