Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,108.9 -84.9
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,115.9 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOW INC NOW INC
Updated on 25 Jun 2019 (End of trading day)
Last (USD): 13.980 Change: +0.150 High: 14.220 Remarks: -
Change (%): +1.08 Low: 13.795
Open 13.840 Yesterday's Close 13.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 938,199 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46909 Trailing EPS (USD) e 0.62546 NAV (USD) b 11.4514
PE a 29.802 Trailing PE f 22.352 Price / NAV b 1.2208
Dividend (USD) d - Cash In Hand (USD) g 0.8002 Issued & Paid-up Shares c 108,720,000
Dividend Yield (%) d - Price / Cash In Hand g 17.471 Treasury Shares h -
Beta - 75 Daysi 0.497 R-Squared - 75 Days(%)i - Market Cap (M) 1,519.906
Beta - 500 Daysi -0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,564.906
Piotroski F Score 7 Exchange Code DNOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.14 Free Float (%) 98.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOW INC NYSE 1,519.906 29.802 22.352 1.2208 -
Industry Wholesale Distributors NYSE 3,127.303 21.693 20.694 2.8945 2.672
Local Peer GENUINE PARTS CO NYSE 15,098.636 18.629 19.012 4.2520 2.784
Local Peer GRAINGER W W INC NYSE 14,834.597 19.117 18.628 7.5264 2.018
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,994.881 12.148 13.563 2.8530 3.316
Local Peer UNIVAR INC NYSE 3,564.204 20.722 83.276 2.0012 -
Local Peer AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,280.075 22.891 61.245 5.5984 10.771
Local Peer SUNOCO LP NYSE 3,051.400 - 21.796 3.7718 8.945
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,817.797 38.130 42.183 10.1469 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,294.604 17.969 17.162 1.2469 0.701
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,271.584 16.039 15.715 2.5730 2.062
Local Peer WESCO INTERNATIONAL INC NYSE 2,243.747 9.869 9.956 1.0188 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,942.942 12.431 11.898 1.1988 -
Local Peer MRC GLOBAL INC NYSE 1,329.072 26.582 26.581 1.9603 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 322,902.330 6.427 6.427 0.5781 3.694
Global Peer FASTENAL NASDAQ 18,663.257 24.822 24.185 7.7854 2.359
Global Peer POOL CORPORATION NASDAQ 7,372.721 31.445 31.272 32.7856 0.922
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,729.388 17.080 16.333 4.8906 -
Global Peer PETDAG Bursa 25,333.077 29.809 27.459 4.3128 2.745
Global Peer HAPSENG Bursa 24,697.526 21.559 21.492 3.4387 3.528
Global Peer SEVEN GROUP HLDGS LTD ASX 6,314.562 16.158 21.420 2.2228 2.105
Global Peer REECE LIMITED ASX 5,462.416 24.318 25.214 2.7810 2.079
Global Peer SIME Bursa 15,573.921 8.116 18.540 1.0780 2.620
Global Peer LI & FUNG HKEx 9,571.380 11.805 11.805 1.0046 6.140
Other Global Peers SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), PTG (SET), GREENLANE HOLDINGS INC (NASDAQ), XINHUA WINSHARE (HKEx), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), SPC (SET), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), CHINA TRUSTFUL (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), LOXLEY (SET), GREATEC (Bursa), CHINA STRATEGIC (HKEx), UKF (HKEx), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), RSP (SET), STRONG PETRO (HKEx), SMIT (SET), WG (SET), Guoan Intl (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), IDEAL (Bursa), KAI YUAN HLDGS (HKEx), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), GUOAN INTL (HKEx), YHI Intl (SGX), Pollux Prop (SGX), THE (SET), TeleChoice Intl (SGX), BURWILL (HKEx), Hupsteel (SGX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Yorkshine^ (SGX), AGE (SET), UAC (SET), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), Vallianz (SGX), F8 ENT (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), AUTO ITALIA (HKEx), Stamford Tyres (SGX), TENGY ENV (HKEx), GIFT (SET), HK SH ALLIANCE (HKEx), DASHENG AGR FIN (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), GEMINI INV (HKEx), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), TLV (SGX), GC (SET), SR (SET), LOCO HK (HKEx), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), Sin Heng Mach (SGX), SOLID (Bursa), GREAT CHINA (HKEx), SingMyanmar (SGX), NAS HOLDINGS (HKEx), HENG HUP (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), TWZ (SET), JTF INTL (HKEx), DOMINATE GP (HKEx), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), UKEM (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), Ancora Indonesia Resources Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), UMS (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), NDR (SET), SHANSHAN (HKEx), CosmoSteel^ (SGX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), Brook Crompton (SGX), TEXCHEM (Bursa), SCC (Bursa), CHINA FORTUNE (HKEx), TURBO (Bursa), Kokoh Inti Arebama Tbk (IDX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HGL LIMITED (ASX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), BH Global^ (SGX), CIL HOLDINGS (HKEx), Raffles United^ (SGX), CHUAN (Bursa), SE (SET), KS Energy^ (SGX), CHINA ENV TEC (HKEx), COOL HOLDINGS INC (NASDAQ), COMPUGT (Bursa), JOHAN (Bursa), THMUI (SET), Hoe Leong^ (SGX), XMH (SGX), SP Corp (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), WELLARD LTD (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), IPMUDA (Bursa), Tye Soon (SGX), AMTEL (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Teho Intl (SGX), ASTIVITA LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IEC (SET), IFEC (SET), UNIWALL (Bursa), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), FER (SET), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+2.27 %
10 Days -+0.220
+1.60 %
20 Days -+0.180
+1.30 %
Medium Term Return 3 Months -+0.010
+0.07 %
6 Months -+3.600
+34.68 %
1 Year -+0.730
+5.51 %
Long Term Return 2 Years --1.480
-9.57 %
3 Years --2.600
-15.68 %
5 Years --22.000
-61.15 %
Annualised Return Annualised --
-17.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.361 - 18.560 Change From 1 Year Low +3.619 % Change From 1 Year Low (%) +34.93
Change From 1 Year High -4.580 % Change From 1 Year High (%) -24.68
2 Years Range 9.119 - 18.560 Change From 2 Years Low +4.861 % Change From 2 Years Low (%) +53.30
Change From 2 Years High -4.580 % Change From 2 Years High (%) -24.68
5 Years Range 9.119 - 37.250 Change From 5 Years Low +4.861 % Change From 5 Years Low (%) +53.30
Change From 5 Years High -23.270 % Change From 5 Years High (%) -62.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NOW, Inc. is a holding company, which engages in the distribution of energy products for industrial applications. It operates through the following segments: United States, Canada, and International. The United States segment serves the upstream, midstream and downstream energy, and industrial markets. The Canada segment covers energy exploration, production, drilling, and midstream business. The International segment represents the energy exploration, production, and drilling business. The company was founded on November 22, 2013 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 14.040 14.190 13.820 13.830 446,627 -
21 Jun 2019 13.940 14.150 13.830 14.010 1,062,893 -
20 Jun 2019 13.900 14.110 13.820 13.960 435,701 -
19 Jun 2019 13.660 13.810 13.530 13.600 577,536 -
18 Jun 2019 13.400 13.830 13.348 13.670 556,702 -
17 Jun 2019 13.100 13.410 12.970 13.250 449,137 -
14 Jun 2019 13.780 13.780 13.100 13.130 474,480 -
13 Jun 2019 13.690 13.920 13.690 13.870 530,600 -
12 Jun 2019 13.630 13.720 13.390 13.510 435,766 -
11 Jun 2019 13.960 14.090 13.670 13.760 505,266 -
10 Jun 2019 13.690 13.930 13.650 13.800 437,312 -
07 Jun 2019 13.710 13.830 13.580 13.660 504,460 -
06 Jun 2019 13.630 13.850 13.335 13.660 431,885 -
05 Jun 2019 13.740 13.930 13.240 13.630 518,201 -
04 Jun 2019 13.590 13.910 13.500 13.730 980,476 -
03 Jun 2019 13.130 13.580 13.060 13.450 820,341 -
31 May 2019 13.230 13.370 13.000 13.030 688,183 -
30 May 2019 13.730 13.990 13.490 13.520 990,065 -
29 May 2019 13.570 13.850 13.490 13.740 620,739 -
28 May 2019 13.550 13.910 13.480 13.800 576,876 -
24 May 2019 13.550 13.636 13.390 13.510 382,321 -
23 May 2019 13.760 13.830 13.165 13.370 446,551 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
13.960 14.190 12.970 13.830 5,474,708 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
13.550 14.190 12.970 13.800 6,568,538 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
15.030 15.165 12.970 13.510 11,678,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.