Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOW INC NOW
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 11.920 Change: -0.040 High: 12.060 Remarks: -
Change (%): -0.33 Low: 11.825
Open 12.000 Yesterday's Close 11.959999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 665,582 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46876 Trailing EPS (USD) e 0.62502 NAV (USD) b 11.6180
PE a 25.429 Trailing PE f 19.071 Price / NAV b 1.0260
Dividend (USD) d - Cash In Hand (USD) g 0.7353 Issued & Paid-up Shares c 108,797,000
Dividend Yield (%) d - Price / Cash In Hand g 16.211 Treasury Shares h -
Beta - 75 Daysi 0.497 R-Squared - 75 Days(%)i - Market Cap (M) 1,296.860
Beta - 500 Daysi -0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,353.860
Piotroski F Score 7 Exchange Code DNOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.47 Free Float (%) 98.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOW INC NYSE 1,296.860 25.429 19.071 1.0260 -
Industry Wholesale Distributors NYSE 2,875.714 22.137 19.809 2.6568 2.309
Local Peer GRAINGER W W INC NYSE 14,890.270 19.188 18.132 7.7433 2.011
Local Peer GENUINE PARTS CO NYSE 13,119.265 16.187 16.573 3.5793 3.204
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,798.953 11.552 12.873 2.6228 3.487
Local Peer UNIVAR INC NYSE 3,186.710 18.527 1,027.971 1.7958 -
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,175.797 42.974 46.430 9.1627 -
Local Peer SUNOCO LP NYSE 3,073.954 - 24.204 3.9460 8.880
Local Peer WORLD FUEL SERVICES CORP NYSE 2,565.590 20.091 18.068 1.4258 0.627
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,056.834 14.284 14.284 2.2929 2.308
Local Peer ANIXTER INTERNATIONAL INC NYSE 2,001.182 12.803 10.423 1.1786 -
Local Peer WESCO INTERNATIONAL INC NYSE 1,856.297 8.165 8.040 0.8670 -
Local Peer WESCO AIRCRAFT HOLDINGS INC NYSE 1,096.242 33.572 26.133 1.5098 -
Local Peer MRC GLOBAL INC NYSE 1,061.711 21.234 20.418 1.5799 -
Other Local Peers GMS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 263,267.215 5.240 5.240 0.4713 4.530
Global Peer FASTENAL NASDAQ 17,621.504 23.436 23.032 7.0382 2.499
Global Peer POOL CORPORATION NASDAQ 7,962.842 33.962 31.839 23.2038 0.853
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,526.088 16.564 15.840 4.7428 -
Global Peer HAPSENG Bursa 24,149.799 21.081 21.016 3.3625 3.608
Global Peer PETDAG Bursa 23,107.740 27.190 25.047 3.9339 3.009
Global Peer REECE LIMITED ASX 5,748.436 25.592 26.535 2.9266 1.976
Global Peer SEVEN GROUP HLDGS LTD ASX 5,735.000 26.392 - 1.9325 -
Global Peer SIME Bursa 14,553.795 7.584 15.700 1.0068 2.804
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,134.616 29.288 - 1.1611 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), PTG (SET), LI & FUNG (HKEx), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), DOHOME (SET), SPC (SET), DCH HOLDINGS (HKEx), GSH (SGX), CITIC RESOURCES (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), ICC (SET), Erajaya Swasembada Tbk. (IDX), G CHINA FIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), GREATEC (Bursa), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), CHINA TRUSTFUL (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), STRONG PETRO (HKEx), Hupsteel (SGX), CHINA STRATEGIC (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), Guoan Intl (SGX), RSP (SET), SMIT (SET), GUOAN INTL (HKEx), WG (SET), IEC (SET), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), YHI Intl (SGX), TeleChoice Intl (SGX), UAC (SET), ENGTEX (Bursa), Yorkshine^ (SGX), AGE (SET), THE (SET), Duta Intidaya Tbk. (IDX), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), SILVER BASE (HKEx), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), TOMO HOLDINGS (HKEx), 7UP (SET), LOCO HK (HKEx), BURWILL (HKEx), SALCON (Bursa), Vallianz (SGX), AUTO ITALIA (HKEx), F8 ENT (HKEx), Stamford Tyres (SGX), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), GEMINI INV (HKEx), GIFT (SET), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), CHINA-HK PHOTO (HKEx), QES (Bursa), Sin Ghee Huat (SGX), MI MING MART (HKEx), Buana Artha Anugerah Tbk. (IDX), Asia Enterprises (SGX), LEE KEE (HKEx), PTB GROUP LIMITED (ASX), GC (SET), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), ACG (SET), Ossia Intl^ (SGX), PERMAJU (Bursa), SYF (Bursa), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), SingMyanmar (SGX), Sin Heng Mach (SGX), NAS HOLDINGS (HKEx), IFEC (SET), ANXIANYUAN CH (HKEx), G. A. HOLDINGS (HKEx), TWZ (SET), DOMINATE GP (HKEx), Brook Crompton (SGX), DASHENG AGR FIN (HKEx), HUDSON INVESTMENT GROUP (ASX), UKEM (SET), CHINA INFRA INV (HKEx), SHANSHAN (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), Raffles United^ (SGX), SHENGLONG INTL (HKEx), JTF INTL (HKEx), JCG Investment (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), STELUX HOLDINGS (HKEx), TURBO (Bursa), SCC (Bursa), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), EMINENCE ENT (HKEx), TEXCHEM (Bursa), BH Global^ (SGX), CHUAN (Bursa), WELLARD LTD (ASX), COOL HOLDINGS INC (NASDAQ), XMH (SGX), IMS GROUP (HKEx), SE (SET), NDR (SET), SP Corp (SGX), Kokoh Inti Arebama Tbk (IDX), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), THMUI (SET), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon (SGX), Sincap (SGX), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), Kitchen Culture (SGX), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.08 %
10 Days -+0.050
+0.42 %
20 Days --0.620
-4.94 %
Medium Term Return 3 Months --1.590
-11.77 %
6 Months --3.550
-22.95 %
1 Year --5.340
-30.94 %
Long Term Return 2 Years -+0.110
+0.93 %
3 Years --9.320
-43.88 %
5 Years --21.110
-63.91 %
Annualised Return Annualised --
-18.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.361 - 17.580 Change From 1 Year Low +1.559 % Change From 1 Year Low (%) +15.05
Change From 1 Year High -5.660 % Change From 1 Year High (%) -32.20
2 Years Range 9.119 - 18.560 Change From 2 Years Low +2.801 % Change From 2 Years Low (%) +30.71
Change From 2 Years High -6.640 % Change From 2 Years High (%) -35.78
5 Years Range 9.119 - 33.210 Change From 5 Years Low +2.801 % Change From 5 Years Low (%) +30.71
Change From 5 Years High -21.290 % Change From 5 Years High (%) -64.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NOW, Inc. is a holding company, which engages in the distribution of energy products for industrial applications. It operates through the following segments: United States, Canada, and International. The United States segment serves the upstream, midstream and downstream energy, and industrial markets. The Canada segment covers energy exploration, production, drilling, and midstream business. The International segment represents the energy exploration, production, and drilling business. The company was founded on November 22, 2013 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 12.000 12.060 11.825 11.920 665,582 -
21 Aug 2019 11.950 12.030 11.800 11.960 631,175 -
20 Aug 2019 11.940 12.030 11.690 11.770 534,885 -
19 Aug 2019 12.000 12.120 11.930 11.970 709,797 -
16 Aug 2019 11.890 12.050 11.830 11.930 772,062 -
15 Aug 2019 11.950 11.960 11.750 11.820 879,939 -
14 Aug 2019 12.060 12.060 11.821 11.980 973,914 -
13 Aug 2019 12.160 12.650 12.100 12.340 1,198,535 -
12 Aug 2019 11.820 12.250 11.760 12.170 1,095,476 -
09 Aug 2019 12.320 12.320 11.850 11.870 605,231 -
08 Aug 2019 12.240 12.360 12.060 12.350 976,455 -
07 Aug 2019 11.760 12.200 11.670 12.100 962,936 -
06 Aug 2019 11.900 12.080 11.710 12.070 1,168,407 -
05 Aug 2019 11.820 11.940 11.440 11.860 1,691,971 -
02 Aug 2019 11.740 12.790 11.220 12.230 2,174,438 -
01 Aug 2019 12.070 12.220 11.190 11.430 1,571,613 -
31 Jul 2019 12.250 12.520 12.140 12.250 1,237,608 -
30 Jul 2019 12.040 12.270 11.930 12.200 1,996,815 -
29 Jul 2019 12.540 12.560 12.005 12.130 865,292 -
26 Jul 2019 12.600 12.740 12.460 12.540 701,403 -
25 Jul 2019 12.990 12.990 12.480 12.590 796,845 -
24 Jul 2019 12.520 12.980 12.390 12.940 614,112 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
12.320 12.650 11.690 11.920 8,066,596 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
12.600 12.740 11.690 12.350 13,346,938 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
14.500 14.650 11.690 12.590 15,183,883 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.