Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOW INC NOW
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 8.960 Change: +0.280 High: 8.990 Remarks: -
Change (%): +3.23 Low: 8.750
Open 8.880 Yesterday's Close 8.680000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 674,983 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.88740 Trailing EPS (USD) e -4.08021 NAV (USD) b 7.0260
PE a - Trailing PE f - Price / NAV b 1.2753
Dividend (USD) d - Cash In Hand (USD) g 1.8480 Issued & Paid-up Shares c 109,308,000
Dividend Yield (%) d - Price / Cash In Hand g 4.848 Treasury Shares h -
Market Cap (M) 979.400 Enterprise Value (M) 827.400
Piotroski F Score 3 Exchange Code DNOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.79 Free Float (%) 99.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOW INC NYSE 979.400 - - 1.2753 -
Industry Wholesale Distributors NYSE 2,700.629 27.085 37.831 3.0387 2.591
Local Peer GRAINGER W W INC NYSE 17,226.823 20.291 22.402 9.5176 1.770
Local Peer GENUINE PARTS CO NYSE 12,615.537 20.312 21.118 3.7075 3.515
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,717.055 60.709 55.956 12.4956 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,159.545 14.406 15.575 3.3083 3.664
Local Peer UNIVAR SOLUTIONS INC NYSE 3,004.749 - 153.304 1.7847 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,404.092 16.696 71.009 2.8945 2.007
Local Peer SUNOCO LP NYSE 2,333.883 9.931 - 4.2745 7.714
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,232.674 27.212 31.889 2.6496 2.783
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,111.458 30.978 28.036 8.5903 -
Local Peer WESCO INTERNATIONAL INC NYSE 1,724.800 7.720 8.005 0.7807 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 1,596.262 - - 2.6963 -
Local Peer WORLD FUEL SERVICES CORP NYSE 1,547.487 8.650 8.452 0.8381 1.517
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 25,330.056 32.027 31.686 9.5347 1.972
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 -
Global Peer POOL CORPORATION NASDAQ 10,753.033 41.109 41.382 30.8643 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,581.503 12.348 13.385 3.9501 -
Global Peer HAPSENG Bursa 21,211.988 18.241 18.204 2.8358 4.108
Global Peer PETDAG Bursa 20,147.247 24.287 39.588 3.6289 3.452
Global Peer REECE LIMITED ASX 6,117.468 30.269 29.229 3.0283 1.856
Global Peer SEVEN GROUP HLDGS LTD ASX 5,990.436 27.567 30.736 2.1397 2.376
Global Peer SIME Bursa 14,419.070 15.210 17.435 1.0080 4.245
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 1,811.086 - - 1.0690 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), IMDEX LTD (ASX), GSH (SGX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), TU YI HLDG (HKEx), Evergreen Invesco Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), HARISON (Bursa), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JTF INTL (HKEx), DELEUM (Bursa), YHI Intl (SGX), SMIT (SET), JIYIHOUSEHOLD (HKEx), CSS (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), THE (SET), SILVER BASE (HKEx), SAMCHEM (Bursa), AGE (SET), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), BH Global^ (SGX), QES (Bursa), RSP (SET), FCW (Bursa), Asia Enterprises (SGX), Chemical Ind (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), SALCON (Bursa), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ANXIANYUAN CH (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), GIFT (SET), CHINA NATURAL RESOURCES INC (NASDAQ), OCR (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), LOCO HK (HKEx), China Env Res (SGX), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), F8 ENT (HKEx), MARCO (Bursa), UKEM (SET), ZMFY GLASS (HKEx), HI-LEVEL TECH (HKEx), ACEINNO (Bursa), LEE KEE (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), ACG (SET), Sin Heng Mach (SGX), IFEC (SET), Beverly JCG (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TENGY ENV (HKEx), TWZ (SET), TLV (SGX), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), MOONG (SET), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), PHOL (SET), WINGARA AG LTD (ASX), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), CosmoSteel^ (SGX), UMS (Bursa), SR (SET), TURBO (Bursa), Fuji Offset (SGX), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), SOFTPOWER INT (HKEx), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), WELLARD LTD (ASX), TEXCHEM (Bursa), CHINA ENV RES (HKEx), Ossia Intl^ (SGX), NDR (SET), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), CHUAN (Bursa), KOALA FIN GP (HKEx), SE (SET), WATTA (Bursa), SP Corp (SGX), Abterra^ (SGX), CHONG FAI JEWEL (HKEx), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), HKC INT'L HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), BINGO GROUP (HKEx), Hoe Leong (SGX), HealthBank (SGX), CHINA FORTUNE (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), ChinaKundaTech (SGX), SCBUILD (Bursa), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), SingMyanmar^ (SGX), HOOVER (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+3.82 %
10 Days -+0.280
+3.23 %
20 Days -+0.200
+2.28 %
Medium Term Return 3 Months -+3.430
+62.03 %
6 Months --2.670
-22.96 %
1 Year --4.710
-34.46 %
Long Term Return 2 Years --5.310
-37.21 %
3 Years --6.750
-42.97 %
5 Years --10.770
-54.59 %
Annualised Return Annualised --
-14.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.050 - 14.720 Change From 1 Year Low +4.910 % Change From 1 Year Low (%) +121.23
Change From 1 Year High -5.760 % Change From 1 Year High (%) -39.13
2 Years Range 4.050 - 18.560 Change From 2 Years Low +4.910 % Change From 2 Years Low (%) +121.23
Change From 2 Years High -9.600 % Change From 2 Years High (%) -51.72
5 Years Range 4.050 - 23.530 Change From 5 Years Low +4.910 % Change From 5 Years Low (%) +121.23
Change From 5 Years High -14.570 % Change From 5 Years High (%) -61.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NOW, Inc. is a holding company, which engages in the distribution of energy products for industrial applications. It operates through the following segments: United States, Canada, and International. The United States segment serves the upstream, midstream and downstream energy, and industrial markets. The Canada segment covers energy exploration, production, drilling, and midstream business. The International segment represents the energy exploration, production, and drilling business. The company was founded on November 22, 2013 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 8.880 8.990 8.750 8.960 674,983 -
02 Jul 2020 8.690 8.875 8.540 8.680 758,208 -
01 Jul 2020 8.640 8.790 8.420 8.430 1,362,769 -
30 Jun 2020 8.460 8.670 8.320 8.630 1,642,347 -
29 Jun 2020 8.270 8.660 8.190 8.570 1,092,642 -
26 Jun 2020 8.220 8.274 7.990 8.150 2,006,358 -
25 Jun 2020 7.970 8.350 7.910 8.340 1,088,124 -
24 Jun 2020 8.530 8.530 7.980 8.110 1,356,573 -
23 Jun 2020 8.710 8.785 8.520 8.680 1,549,969 -
22 Jun 2020 8.800 8.840 8.485 8.520 1,371,218 -
19 Jun 2020 9.000 9.130 8.650 8.850 19,595,840 -
18 Jun 2020 8.620 9.170 8.600 8.850 1,821,806 -
17 Jun 2020 8.980 9.000 8.680 8.740 1,895,347 -
16 Jun 2020 8.690 9.270 8.610 9.050 2,031,881 -
15 Jun 2020 7.970 8.610 7.950 8.250 3,585,151 -
12 Jun 2020 8.170 8.440 7.810 8.410 1,914,389 -
11 Jun 2020 7.760 8.115 7.660 7.740 1,458,332 -
10 Jun 2020 8.680 8.740 8.340 8.380 1,119,505 -
09 Jun 2020 8.700 8.970 8.590 8.760 929,144 -
08 Jun 2020 9.250 9.290 8.710 8.830 1,305,067 -
05 Jun 2020 8.350 9.135 8.350 8.900 1,279,409 -
04 Jun 2020 7.590 7.990 7.560 7.940 1,915,979 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
8.800 8.990 7.910 8.960 12,903,191 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
9.250 9.290 7.910 8.850 35,656,462 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
6.030 8.990 5.980 8.900 23,585,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.