Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DANIMER SCIENTIFIC INC DANIMER SCIENTIFIC, INC. CLASS A
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 38.150 Change: -2.040 High: 41.580 Remarks: -
Change (%): -5.08 Low: 38.070
Open 41.060 Yesterday's Close 40.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,488,087 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00004 Trailing EPS (USD) e -0.00266 NAV (USD) b 2.1647
PE a - Trailing PE f - Price / NAV b 17.6237
Dividend (USD) d - Cash In Hand (USD) g 0.0155 Issued & Paid-up Shares c 84,971,600
Dividend Yield (%) d - Price / Cash In Hand g 2,461.290 Treasury Shares h -
Market Cap (M) 3,432.417 Enterprise Value (M) 3,431.019
Piotroski F Score - Exchange Code DNMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 74.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DANIMER SCIENTIFIC INC NYSE 3,432.417 - - 17.6237 -
Industry Financial Conglomerates NYSE 2,810.512 22.925 23.349 1.0375 1.717
Local Peer CITIGROUP INC NYSE 143,837.221 13.999 13.999 0.7978 2.953
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 44,311.611 15.642 15.642 0.6628 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 35,340.940 - - 0.5242 4.936
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,275.862 5.278 5.278 - -
Local Peer EQUITABLE HOLDINGS INC NYSE 13,205.724 - - 0.9230 2.203
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 8,518.746 26.727 42.051 16.4066 0.159
Local Peer CHARGEPOINT HOLDINGS INC NYSE 8,140.197 - - - -
Local Peer FISKER INC NYSE 7,832.765 - - 7.4938 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 7,185.488 - - 3.5873 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,724.000 - - 1.4406 -
Local Peer MULTIPLAN CORPORATION NYSE 4,739.634 - - 4.4780 -
Local Peer CANNAE HOLDINGS INC NYSE 3,750.371 2.100 2.100 0.9923 -
Other Local Peers BURFORD CAPITAL LTD (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), VY GLOBAL GROWTH (NYSE), AVANTI ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), RIBBIT LEAP LTD (NYSE), REDBALL ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), HORIZON ACQUISITION CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), CASCADE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), STAR PEAK CORP II (NYSE), D8 HLDGS CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), TAILWIND ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), MOTIVE CAPITAL CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), DPCM CAP INC (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), GIGCAPITAL3 INC (NYSE), NORTHERN STAR ACQ CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), EMPOWER LTD (NYSE), COLONNADE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CONCORD ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ONE (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), L&F ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 427,613.040 173.481 289.045 406.3205 -
Global Peer MACQUARIE GROUP LIMITED ASX 51,128.924 19.396 23.400 2.4931 2.860
Global Peer ZIJIN MINING HKEx 313,830.317 64.604 48.298 5.7530 0.886
Global Peer BLUE MOON GROUP HKEx 92,458.176 85.640 79.441 30.0285 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 8,770.582 - 362.103 79.0742 -
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 4,878.044 - - - -
Global Peer SHIMAO SERVICES HKEx 33,001.021 75.684 57.125 -74.2158 -
Global Peer GUOCO GROUP HKEx 30,506.024 - - 0.5436 2.665
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,315.718 - - 54.6649 -
Global Peer NETWEALTH GROUP LTD ASX 3,437.622 78.736 67.743 40.1138 1.016
Other Global Peers SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), STARK (SET), KINGSTON FIN (HKEx), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), MCP MASTER INCOME TRUST (ASX), SEG (SET), BRIDGETOWN HLDGS LTD (NASDAQ), NETJOY (HKEx), TIMES NEIGHBOR (HKEx), ARTIUS ACQUISITION INC (NASDAQ), TGH (SET), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), SHENGYE CAPITAL (HKEx), GEMINI THERAPEUTIC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), Pacific Century (SGX), CIIG MERGER CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), PRINX CHENGSHAN (HKEx), GORES HLDGS VI INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), HOLICITY INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), QELL ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TRINITY CAPITAL INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PRIMEWEST (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), PENTAMASTER (HKEx), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), VECTOIQ ACQUISITION CORP II (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PUJIANG INTL (HKEx), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), GIGCAPITAL4 INC (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SISRAM MED (HKEx), TEKKORP DIGITAL ACQ CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), KINETIX SYSTEMS (HKEx), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), GX ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), HOME BANCORP INC (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FS BANCORP INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SPACE GROUP (HKEx), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), GOAL ACQUISITIONS CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), KINA SECURITIES LTD (ASX), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), EVER REACH GP (HKEx), RECHARGE ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CVC LIMITED (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), PACIFIC MERCANTILE BANCORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), CHESHI (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), SUPEREIF (SET), SPORTSTEK ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), OCT (ASIA) (HKEx), MERIDA MERGER CORP I (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), ASTREA ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OCA ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PROGRESS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), WEALTHY WAY (HKEx), BRIGHT FUTURE (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), PTK ACQUISITION CORP (NYSE American), SouthernAlliance (SGX), VICKERS VANTAGE CORP I (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), KIMOU ENVIRON (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), US WELL SERVICES INC (NASDAQ), Capitalinc Investment Tbk. (IDX), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), GREENVISION ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), SUPERLAND GROUP (HKEx), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), PETRA ACQUISITION INC (NASDAQ), GOLDSTONE INV (HKEx), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), AMBER HILL FIN (HKEx), GCAP (Bursa), PANGAEA CONNECT (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), FINTEC (Bursa), LITIAN PICTURES (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), KPPROP (Bursa), PKS HOLDINGS LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), VIZIONE (Bursa), PNE Industries (SGX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), SCOPE (Bursa), TRUE PARTNER (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), FNS (SET), GREENCITY ACQUISITION CORP (NASDAQ), TS WONDERS (HKEx), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), VENUS ACQUISITION CORP (NASDAQ), SUNDY SERVICE (HKEx), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), HANG YICK HLDGS (HKEx), FINTEC-PA (Bursa), Guoan Intl (SGX), ANDINA ACQUISITION CORP III (NASDAQ), TRANSTECH (HKEx), GUOAN INTL (HKEx), OMNIBRIDGE HLDG (HKEx), RL (Bursa), MIJI INTL HLDGS (HKEx), MIGHTY CRAFT LTD (ASX), ANEKA (Bursa), OVH (Bursa), Pool Advista Finance Tbk. (IDX), TNITY (SET), SHEUNG MOON (HKEx), CONTEL (HKEx), LOTUS HORIZON (HKEx), LAI SI ENT (HKEx), RISECOMM GP (HKEx), LANDRICH HLDG (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), KIDSLAND INTL (HKEx), POWER FINANCIAL (HKEx), Axington (SGX), MJPERAK (Bursa), NNK (HKEx), HUDSON CAPITAL INC (NASDAQ), SMART GLOBE (HKEx), WAN LEADER (HKEx), Panca Global Kapital Tbk. (IDX), FDG KINETIC (HKEx), China Env (SGX), COHEN & COMPANY INC (NYSE American), FW HOLDINGS (HKEx), ZACD (HKEx), HG Metal (SGX), LAPCO HOLDINGS (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), WARISAN (Bursa), VICON HOLDINGS (HKEx), SEM HLDGS (HKEx), CH INNOVATION (HKEx), LING YUI (HKEx), AMUSE GROUP (HKEx), PINE TECH (HKEx), CORE ECON INV (HKEx), GOLDEN PONDER (HKEx), SHEN YOU HLDGS (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), CAPITAL FIN (HKEx), VONGROUP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), CH INV FIN GP (HKEx), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), YIK WO INTL (HKEx), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WING CHI HLDGS (HKEx), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), BAO SHEN HLDGS (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), CHI OCEAN IND (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), TASTEMAKER ACQ CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.350
-8.07 %
10 Days --7.880
-17.12 %
20 Days --7.670
-16.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.220 - 66.300 Change From 1 Year Low +17.930 % Change From 1 Year Low (%) +88.67
Change From 1 Year High -28.150 % Change From 1 Year High (%) -42.46
2 Years Range 20.220 - 66.300 Change From 2 Years Low +17.930 % Change From 2 Years Low (%) +88.67
Change From 2 Years High -28.150 % Change From 2 Years High (%) -42.46
5 Years Range 20.220 - 66.300 Change From 5 Years Low +17.930 % Change From 5 Years Low (%) +88.67
Change From 5 Years High -28.150 % Change From 5 Years High (%) -42.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Danimer Scientific, Inc. operates as a next generation bioplastics company. It focuses on the development and production of biodegradable materials. The firm sells its products under the brand name Nodax. Its applications for biopolymers include additives, aqueous coatings, fibers, filaments, films, and injection-molded articles. The company was founded on January 13, 2014 and is headquartered in Bainbridge, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 41.060 41.580 38.070 38.150 1,488,087 -
01 Mar 2021 40.490 42.990 39.160 40.190 1,624,824 -
26 Feb 2021 38.870 40.000 36.200 38.130 2,451,286 -
25 Feb 2021 41.810 43.439 37.742 38.910 2,280,407 -
24 Feb 2021 43.000 43.920 40.440 41.500 1,801,135 -
23 Feb 2021 42.850 45.260 38.000 41.790 3,969,448 -
22 Feb 2021 47.200 49.170 45.640 46.260 1,540,265 -
19 Feb 2021 45.500 49.790 44.564 49.360 3,100,265 -
18 Feb 2021 44.000 45.340 43.100 43.870 2,564,083 -
17 Feb 2021 47.690 48.730 43.660 46.030 6,275,663 -
16 Feb 2021 58.000 58.200 52.020 52.980 1,830,485 -
12 Feb 2021 58.000 60.653 56.280 57.810 1,020,834 -
11 Feb 2021 64.000 64.560 55.600 59.560 2,359,683 -
10 Feb 2021 64.000 66.300 58.010 64.290 2,231,471 -
09 Feb 2021 56.990 61.750 54.740 61.400 1,732,298 -
08 Feb 2021 58.200 62.540 54.651 55.790 2,372,566 -
05 Feb 2021 50.000 57.760 48.010 56.590 2,614,304 -
04 Feb 2021 46.700 50.560 45.500 48.760 1,657,806 -
03 Feb 2021 44.600 46.970 43.640 45.820 1,009,438 -
02 Feb 2021 43.640 44.600 42.320 43.930 1,102,968 -
01 Feb 2021 46.260 46.480 42.010 43.000 1,625,645 -
29 Jan 2021 46.190 48.450 41.410 42.500 3,317,924 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
47.690 49.790 36.200 38.150 27,095,463 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
43.640 49.790 36.200 52.980 17,931,853 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
24.800 49.790 20.220 43.000 52,584,431 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.