Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUNKIN BRANDS GROUP INC DUNKIN' BRANDS GROUP
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 71.990 Change: +0.740 High: 72.865 Remarks: -
Change (%): +1.04 Low: 70.910
Open 71.010 Yesterday's Close 71.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,087,482 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94167 Trailing EPS (USD) e 2.65747 NAV (USD) b -7.1436
PE a 24.472 Trailing PE f 27.090 Price / NAV b -10.0776
Dividend (USD) d 1.510218 Cash In Hand (USD) g 7.4254 Issued & Paid-up Shares c 82,274,400
Dividend Yield (%) d 2.098 Price / Cash In Hand g 9.695 Treasury Shares h 1,000
Market Cap (M) 5,922.934 Enterprise Value (M) 8,745.931
Piotroski F Score 7 Exchange Code DNKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.77 Free Float (%) 99.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUNKIN BRANDS GROUP INC NASDAQ 5,922.934 24.472 27.090 -10.0776 2.098
Industry Restaurants NASDAQ 4,236.249 26.955 101.824 62.1354 1.889
Local Peer STARBUCKS CORP NASDAQ 92,374.380 25.665 69.008 -10.7143 1.911
Local Peer WENDYS COMPANY (THE) NASDAQ 5,006.809 36.562 44.702 10.3450 1.886
Local Peer WINGSTOP INC NASDAQ 4,657.699 227.471 162.931 -24.1743 0.253
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,248.913 24.356 68.872 4.8949 1.960
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,202.994 - 267.384 -10.4138 0.896
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,830.248 12.669 378.173 7.2162 4.334
Local Peer JACK IN THE BOX INC NASDAQ 1,802.205 19.067 24.362 -2.1793 2.166
Local Peer CHEESECAKE FACTORY NASDAQ 1,227.482 9.643 - 3.4879 5.033
Local Peer BLOOMIN BRANDS INC NASDAQ 1,121.473 8.589 - 53.1315 3.101
Local Peer DENNY S CORPORATION NASDAQ 660.662 5.627 12.296 -3.0374 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 627.559 25.203 33.031 2.4461 -
Local Peer BJS RESTAURANTS INC NASDAQ 553.992 12.246 - 1.7722 1.694
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 153,649.828 25.500 32.206 -16.2367 2.297
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,419.324 95.441 130.768 19.6066 -
Global Peer HAIDILAO HKEx 230,285.000 86.616 86.615 19.3800 0.345
Global Peer YUM BRANDS INC NYSE 27,960.878 21.608 27.094 -3.4486 1.803
Global Peer YUM CHINA HOLDINGS INC NYSE 20,533.694 28.799 40.500 6.4108 0.879
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,474.192 25.621 26.744 7.2098 5.632
Global Peer DOMINOS PIZZA INC NYSE 15,702.449 39.187 34.437 -4.7831 0.645
Global Peer DARDEN RESTAURANTS INC NYSE 10,998.349 - - 4.7179 3.118
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer ARAMARK NYSE 6,316.811 14.083 - 2.1817 1.726
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), AJISEN (CHINA) (HKEx), CHINA ENERGY (HKEx), Jumbo (SGX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), ABR (SGX), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), HOP HING GROUP (HKEx), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), OVERSEA (Bursa), PALACE BANQUET (HKEx), Japan Foods (SGX), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), FUTURE BRIGHT (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), No Signboard (SGX), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.450
+5.03 %
10 Days -+3.260
+4.74 %
20 Days -+4.120
+6.07 %
Medium Term Return 3 Months -+8.790
+13.91 %
6 Months 0.403-3.790
-4.47 %
1 Year 1.153-10.850
-11.71 %
Long Term Return 2 Years 2.598-0.310
+3.16 %
3 Years 3.938+19.580
+44.87 %
5 Years 6.047+22.110
+56.45 %
Annualised Return Annualised --
+9.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.510 - 84.735 Change From 1 Year Low +33.480 % Change From 1 Year Low (%) +86.94
Change From 1 Year High -12.745 % Change From 1 Year High (%) -15.04
2 Years Range 38.510 - 84.735 Change From 2 Years Low +33.480 % Change From 2 Years Low (%) +86.94
Change From 2 Years High -12.745 % Change From 2 Years High (%) -15.04
5 Years Range 36.440 - 84.735 Change From 5 Years Low +35.550 % Change From 5 Years Low (%) +97.56
Change From 5 Years High -12.745 % Change From 5 Years High (%) -15.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dunkin' Brands Group, Inc. operates as a franchisor of quick service restaurants, which engages in the service of hot and cold coffee, baked goods, and ice cream. It operates through the following segments: Dunkin' U.S., Dunkin' International, Baskin-Robbins International, Baskin-Robbins U.S., and U.S. Advertising Funds. The company was founded in 1950 and is headquartered in Canton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 71.010 72.865 70.910 71.990 1,087,482 -
12 Aug 2020 71.700 71.700 70.390 71.250 643,519 -
11 Aug 2020 69.770 71.890 69.625 71.090 981,326 -
10 Aug 2020 68.990 69.365 68.200 69.110 994,689 -
07 Aug 2020 67.390 68.725 67.135 68.540 918,405 -
06 Aug 2020 67.030 69.030 67.010 68.000 837,592 -
05 Aug 2020 68.800 68.990 66.990 67.190 1,077,436 -
04 Aug 2020 67.690 69.620 67.351 68.350 1,220,225 -
03 Aug 2020 69.770 69.880 67.625 67.800 1,066,040 -
31 Jul 2020 69.680 69.680 68.000 68.730 1,076,702 -
30 Jul 2020 68.610 70.280 66.655 68.650 1,892,257 -
29 Jul 2020 70.670 72.150 70.670 71.680 1,067,447 -
28 Jul 2020 70.700 70.820 69.560 69.720 751,351 -
27 Jul 2020 70.400 71.230 70.030 70.940 973,060 -
24 Jul 2020 69.370 70.420 68.830 69.910 786,567 -
23 Jul 2020 69.760 70.835 68.940 69.370 1,235,637 -
22 Jul 2020 68.070 69.930 67.915 69.490 749,300 -
21 Jul 2020 67.900 68.600 67.450 68.070 715,786 -
20 Jul 2020 67.780 67.860 66.630 67.610 543,877 -
17 Jul 2020 67.410 67.920 66.400 67.870 491,037 -
16 Jul 2020 66.850 67.480 66.400 67.020 486,102 -
15 Jul 2020 65.580 67.840 65.580 67.630 1,058,479 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
69.680 72.865 66.990 71.990 9,903,416 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
67.410 72.865 66.400 68.650 9,206,319 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
65.020 72.865 63.800 67.020 17,081,773 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.