Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUNKIN BRANDS GROUP INC DUNKIN' BRANDS GROUP
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 75.930 Change: -0.460 High: 76.970 Remarks: -
Change (%): -0.60 Low: 75.390
Open 76.050 Yesterday's Close 76.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 604,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77943 Trailing EPS (USD) e 2.79508 NAV (USD) b -7.9403
PE a 27.319 Trailing PE f 27.166 Price / NAV b -9.5626
Dividend (USD) d 1.387372 Cash In Hand (USD) g 6.8042 Issued & Paid-up Shares c 82,717,000
Dividend Yield (%) d 1.827 Price / Cash In Hand g 11.159 Treasury Shares h 61,582
Beta - 75 Daysi 0.135 R-Squared - 75 Days(%)i 2.03 Market Cap (M) 6,280.702
Beta - 500 Daysi 0.016 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 9,194.758
Piotroski F Score 6 Exchange Code DNKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.37 Free Float (%) 99.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUNKIN BRANDS GROUP INC NASDAQ 6,280.702 27.319 27.166 -9.5626 1.827
Industry Restaurants NASDAQ 4,295.234 22.618 27.245 43.6396 1.686
Local Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.678
Local Peer WENDYS COMPANY (THE) NASDAQ 4,974.480 10.811 10.487 7.6762 1.580
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,817.600 17.089 17.089 6.3131 3.213
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,384.070 21.388 21.876 3.7987 2.116
Local Peer WINGSTOP INC NASDAQ 2,681.374 123.458 132.505 -12.3927 0.350
Local Peer JACK IN THE BOX INC NASDAQ 2,217.765 24.464 24.616 -3.8200 1.857
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,733.252 1,053.109 - -5.1948 1.629
Local Peer CHEESECAKE FACTORY NASDAQ 1,720.321 17.371 16.056 3.1841 3.231
Local Peer BLOOMIN BRANDS INC NASDAQ 1,580.346 14.756 14.592 10.4815 2.079
Local Peer DENNY S CORPORATION NASDAQ 1,300.269 29.759 18.050 -9.1201 -
Local Peer BJS RESTAURANTS INC NASDAQ 715.733 14.086 15.473 2.2074 1.324
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 588.508 14.120 14.119 5.9984 2.183
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 197,160.000 101.117 89.827 18.8593 0.204
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.963
Global Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.953
Global Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), AU (SET), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), U BANQUET GP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), Old Chang Kee (SGX), LUBYS INC (NYSE), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), OVERSEA (Bursa), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.770
-2.28 %
10 Days --1.100
-1.43 %
20 Days --4.980
-6.15 %
Medium Term Return 3 Months 0.375-4.170
-4.74 %
6 Months 0.750-0.260
+0.64 %
1 Year 1.473+3.330
+6.62 %
Long Term Return 2 Years 2.838+19.320
+39.14 %
3 Years 4.105+27.000
+63.57 %
5 Years 6.295+30.820
+82.28 %
Annualised Return Annualised --
+12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.690 - 84.735 Change From 1 Year Low +14.240 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -8.805 % Change From 1 Year High (%) -10.39
2 Years Range 53.680 - 84.735 Change From 2 Years Low +22.250 % Change From 2 Years Low (%) +41.45
Change From 2 Years High -8.805 % Change From 2 Years High (%) -10.39
5 Years Range 36.440 - 84.735 Change From 5 Years Low +39.490 % Change From 5 Years Low (%) +108.37
Change From 5 Years High -8.805 % Change From 5 Years High (%) -10.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dunkin' Brands Group, Inc. operates as a franchisor of quick service restaurants, which engages in the service of hot and cold coffee, baked goods, and ice cream. It operates through the following segments: Dunkin' U.S., Dunkin' International, Baskin-Robbins International, Baskin-Robbins U.S., and U.S. Advertising Funds. The company was founded on November 22, 2005 and is headquartered in Canton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 76.050 76.970 75.390 75.930 604,804 -
17 Oct 2019 76.750 76.770 75.970 76.390 504,455 -
16 Oct 2019 76.160 76.880 75.800 76.770 495,569 -
15 Oct 2019 77.230 77.830 76.680 76.900 505,526 -
14 Oct 2019 77.790 77.960 76.870 76.910 353,249 -
11 Oct 2019 78.360 78.990 77.130 77.700 705,629 -
10 Oct 2019 76.500 77.933 75.946 77.460 672,827 -
09 Oct 2019 75.280 76.895 74.340 76.380 815,119 -
08 Oct 2019 75.280 75.820 74.020 74.340 521,948 -
07 Oct 2019 77.010 77.135 75.420 75.650 421,686 -
04 Oct 2019 76.800 77.070 75.790 77.030 499,884 -
03 Oct 2019 76.620 77.420 76.200 76.560 431,650 -
02 Oct 2019 78.220 78.320 76.650 76.900 488,872 -
01 Oct 2019 79.390 79.460 78.100 78.430 484,526 -
30 Sep 2019 78.380 79.520 78.195 79.360 444,257 -
27 Sep 2019 78.610 79.090 77.720 78.140 444,791 -
26 Sep 2019 80.150 80.496 78.390 78.560 609,780 -
25 Sep 2019 80.180 80.970 79.900 80.280 486,296 -
24 Sep 2019 80.980 81.280 80.140 80.400 436,135 -
23 Sep 2019 80.840 81.610 80.670 80.700 516,518 -
20 Sep 2019 81.550 81.590 80.440 80.910 803,083 -
19 Sep 2019 81.380 81.810 80.620 81.360 323,943 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
77.010 78.990 74.020 75.930 5,600,812 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
80.840 81.610 74.020 77.030 4,842,709 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
82.810 83.750 74.020 80.910 9,938,912 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.