Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUNKIN BRANDS GROUP INC DUNKIN' BRANDS GROUP
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 78.360 Change: -0.630 High: 79.060 Remarks: -
Change (%): -0.80 Low: 78.030
Open 78.830 Yesterday's Close 78.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 407,785 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77520 Trailing EPS (USD) e 2.86686 NAV (USD) b -7.4944
PE a 28.236 Trailing PE f 27.333 Price / NAV b -10.4558
Dividend (USD) d 1.385262 Cash In Hand (USD) g 7.4507 Issued & Paid-up Shares c 82,843,000
Dividend Yield (%) d 1.768 Price / Cash In Hand g 10.517 Treasury Shares h 61,582
Beta - 75 Daysi 0.242 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 6,491.577
Beta - 500 Daysi 0.023 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 9,344.586
Piotroski F Score 6 Exchange Code DNKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.50 Free Float (%) 99.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUNKIN BRANDS GROUP INC NASDAQ 6,491.577 28.236 27.333 -10.4558 1.768
Industry Restaurants NASDAQ 4,539.231 28.163 30.547 - 1.621
Local Peer STARBUCKS CORP NASDAQ 108,687.430 30.198 30.198 -17.4395 1.624
Local Peer WENDYS COMPANY (THE) NASDAQ 5,081.738 11.045 39.321 7.8231 1.547
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,312.381 27.255 26.604 4.8238 1.661
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,795.946 16.992 17.300 6.2662 3.231
Local Peer WINGSTOP INC NASDAQ 2,733.827 125.873 137.738 -12.9213 0.343
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,125.367 1,291.343 - -6.2194 1.328
Local Peer JACK IN THE BOX INC NASDAQ 1,951.053 21.522 21.656 -2.6452 2.111
Local Peer BLOOMIN BRANDS INC NASDAQ 1,854.568 17.317 16.343 12.8537 1.772
Local Peer CHEESECAKE FACTORY NASDAQ 1,762.150 17.793 18.596 3.3010 3.155
Local Peer DENNY S CORPORATION NASDAQ 1,234.924 28.264 11.191 -10.3999 -
Local Peer BJS RESTAURANTS INC NASDAQ 773.215 15.218 18.671 2.6982 1.226
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 599.460 14.382 14.069 6.9132 2.143
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,083.365 26.853 27.108 -18.4998 2.020
Global Peer YUM BRANDS INC NYSE 31,752.461 20.592 27.853 -3.9215 1.388
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,173.589 136.920 78.039 14.8995 -
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,150.843 31.292 29.877 8.1217 4.351
Global Peer YUM CHINA HOLDINGS INC NYSE 16,633.973 23.494 23.865 5.4988 0.957
Global Peer DARDEN RESTAURANTS INC NYSE 14,227.606 19.943 22.695 6.2575 2.820
Global Peer DOMINOS PIZZA INC NYSE 11,661.548 32.217 30.446 -3.9724 0.773
Global Peer ARAMARK NYSE 11,496.275 20.244 25.630 3.4627 0.912
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), Japan Foods (SGX), LH GROUP (HKEx), MSCTECH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.32 %
10 Days -+1.030
+1.33 %
20 Days -+3.950
+5.31 %
Medium Term Return 3 Months 0.375+4.460
+6.54 %
6 Months 0.750-4.240
-4.23 %
1 Year 1.500+9.020
+15.17 %
Long Term Return 2 Years 2.890+10.180
+19.17 %
3 Years 4.180+26.540
+59.28 %
5 Years 6.440+31.050
+79.24 %
Annualised Return Annualised --
+12.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.110 - 84.735 Change From 1 Year Low +14.250 % Change From 1 Year Low (%) +22.23
Change From 1 Year High -6.375 % Change From 1 Year High (%) -7.52
2 Years Range 56.770 - 84.735 Change From 2 Years Low +21.590 % Change From 2 Years Low (%) +38.03
Change From 2 Years High -6.375 % Change From 2 Years High (%) -7.52
5 Years Range 36.440 - 84.735 Change From 5 Years Low +41.920 % Change From 5 Years Low (%) +115.04
Change From 5 Years High -6.375 % Change From 5 Years High (%) -7.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dunkin' Brands Group, Inc. operates as a franchisor of quick service restaurants, which engages in the service of hot and cold coffee, baked goods, and ice cream. It operates through the following segments: Dunkin' U.S., Dunkin' International, Baskin-Robbins International, Baskin-Robbins U.S., and U.S. Advertising Funds. The company was founded on November 22, 2005 and is headquartered in Canton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 78.830 79.060 78.030 78.360 407,785 -
23 Jan 2020 78.570 79.040 78.410 78.990 522,791 -
22 Jan 2020 78.810 79.365 78.640 78.730 322,325 -
21 Jan 2020 78.960 78.980 78.270 78.540 376,973 -
17 Jan 2020 78.980 79.380 78.470 78.610 511,290 -
16 Jan 2020 78.760 79.160 78.549 78.940 495,975 -
15 Jan 2020 77.950 79.405 77.925 78.400 793,526 -
14 Jan 2020 78.140 78.840 77.730 78.010 956,731 -
13 Jan 2020 77.480 78.270 77.090 78.180 645,536 -
10 Jan 2020 77.000 78.100 76.560 77.330 976,127 -
09 Jan 2020 76.040 77.440 75.975 76.990 717,582 -
08 Jan 2020 75.210 76.030 74.540 75.850 487,935 -
07 Jan 2020 75.690 76.070 75.270 75.310 461,766 -
06 Jan 2020 76.440 76.580 75.650 76.110 555,240 -
03 Jan 2020 75.960 76.730 75.500 76.670 516,494 -
02 Jan 2020 75.530 76.490 75.220 76.460 541,958 -
31 Dec 2019 75.010 75.799 75.010 75.540 655,837 -
30 Dec 2019 74.570 75.200 74.160 75.160 560,655 -
27 Dec 2019 74.280 74.580 74.010 74.410 473,108 -
26 Dec 2019 74.280 74.380 73.840 74.180 312,265 -
24 Dec 2019 73.700 74.340 73.560 74.200 241,326 -
23 Dec 2019 75.080 75.080 73.580 73.680 434,794 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
77.000 79.405 76.560 78.360 6,009,059 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
74.280 79.405 73.840 76.990 5,282,840 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
75.330 79.405 75.020 74.200 11,389,463 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.