Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,239.3 -52.6
HSCEI 10,115.1 +6.0
Jakarta 6,311.9 +15.2
Nikkei 225 20,640.7 +77.5
SSE Comp 2,883.0 -0.1
Shanghai A 3,020.1 -0.1
Shanghai B 266.3 +0.5
PSE Comp 0.0
KOSPI 1,942.2 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUNKIN BRANDS GROUP INC DUNKIN BRANDS GROUP INC
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 82.250 Change: -0.590 High: 83.415 Remarks: -
Change (%): -0.71 Low: 81.500
Open 83.150 Yesterday's Close 82.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 701,699 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.77943 Trailing EPS (USD) e 2.79508 NAV (USD) b -7.9403
PE a 29.592 Trailing PE f 29.427 Price / NAV b -10.3586
Dividend (USD) d 1.387372 Cash In Hand (USD) g 6.8042 Issued & Paid-up Shares c 82,717,000
Dividend Yield (%) d 1.687 Price / Cash In Hand g 12.088 Treasury Shares h 61,582
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 2.20 Market Cap (M) 6,803.473
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 9,717.529
Piotroski F Score 6 Exchange Code DNKN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.02 Free Float (%) 99.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUNKIN BRANDS GROUP INC NASDAQ 6,803.473 29.592 29.427 -10.3586 1.687
Industry Restaurants NASDAQ 4,564.229 24.891 30.311 43.6396 1.482
Local Peer STARBUCKS CORP NASDAQ 115,702.020 25.607 32.570 -26.7793 1.426
Local Peer WENDYS COMPANY (THE) NASDAQ 4,711.219 10.239 9.932 7.2699 1.669
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 4,022.561 16.245 18.307 6.2074 2.895
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,582.365 22.641 23.158 4.0213 1.999
Local Peer WINGSTOP INC NASDAQ 2,996.414 137.963 148.073 -13.8487 0.313
Local Peer JACK IN THE BOX INC NASDAQ 2,235.584 24.661 24.814 -3.8507 1.842
Local Peer CHEESECAKE FACTORY NASDAQ 1,647.367 16.634 15.375 3.0491 3.374
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,371.248 833.140 - -4.1098 2.059
Local Peer DENNY S CORPORATION NASDAQ 1,370.387 31.364 19.023 -9.6119 -
Local Peer BLOOMIN BRANDS INC NASDAQ 1,334.608 12.462 12.323 8.8516 2.462
Local Peer BJS RESTAURANTS INC NASDAQ 740.484 14.574 16.008 2.2838 1.280
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 595.129 14.279 14.278 6.0658 2.159
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 166,151.158 28.046 28.171 -24.4024 1.934
Global Peer YUM BRANDS INC NYSE 35,437.148 22.981 26.465 -4.4330 1.243
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,741.454 128.808 91.191 14.7859 -
Global Peer HAIDILAO HKEx 171,985.000 88.206 88.207 17.4857 0.234
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,155.900 31.301 33.396 10.3155 4.350
Global Peer YUM CHINA HOLDINGS INC NYSE 17,119.341 24.180 25.287 5.7122 0.930
Global Peer DARDEN RESTAURANTS INC NYSE 14,685.109 20.585 20.585 6.1377 2.514
Global Peer DOMINOS PIZZA INC NYSE 9,567.660 26.432 25.129 -3.2943 0.942
Global Peer ARAMARK NYSE 9,920.804 17.470 18.425 3.0192 1.045
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), BreadTalk (SGX), Koufu (SGX), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), Old Chang Kee (SGX), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), ROYALCATERING (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), No Signboard (SGX), G-VISION INT'L (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.370
+2.97 %
10 Days -+3.290
+4.17 %
20 Days -+2.580
+3.24 %
Medium Term Return 3 Months 0.375+7.880
+11.10 %
6 Months 0.750+12.490
+18.98 %
1 Year 1.445+9.710
+15.38 %
Long Term Return 2 Years 2.785+29.750
+61.97 %
3 Years 3.730+33.730
+77.21 %
5 Years 5.920+38.240
+100.34 %
Annualised Return Annualised --
+14.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.690 - 84.420 Change From 1 Year Low +20.560 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -2.170 % Change From 1 Year High (%) -2.57
2 Years Range 50.890 - 84.420 Change From 2 Years Low +31.360 % Change From 2 Years Low (%) +61.62
Change From 2 Years High -2.170 % Change From 2 Years High (%) -2.57
5 Years Range 36.440 - 84.420 Change From 5 Years Low +45.810 % Change From 5 Years Low (%) +125.71
Change From 5 Years High -2.170 % Change From 5 Years High (%) -2.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dunkin' Brands Group, Inc. operates as a franchisor of quick service restaurants, which engages in the service of hot and cold coffee, baked goods, and ice cream. It operates through the following segments: Dunkin' U.S., Dunkin' International, Baskin-Robbins International, Baskin-Robbins U.S., and U.S. Advertising Funds. The company was founded on November 22, 2005 and is headquartered in Canton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 83.500 84.420 82.730 82.840 980,499 -
15 Aug 2019 81.250 83.320 81.250 82.510 1,048,832 -
14 Aug 2019 81.140 82.070 80.760 80.990 658,157 -
13 Aug 2019 79.720 81.850 79.720 81.750 496,930 -
12 Aug 2019 81.750 81.840 79.561 79.880 688,821 -
09 Aug 2019 81.880 82.670 81.290 82.050 596,472 -
08 Aug 2019 80.870 82.500 80.870 82.170 647,849 -
07 Aug 2019 80.190 81.075 79.330 80.900 637,502 -
06 Aug 2019 79.130 79.970 78.910 79.260 543,393 -
05 Aug 2019 79.900 79.900 78.560 78.960 581,628 -
02 Aug 2019 79.130 81.170 78.935 80.640 859,629 -
01 Aug 2019 79.100 79.540 77.070 78.960 1,795,235 -
31 Jul 2019 81.580 81.590 79.940 80.160 1,116,652 -
30 Jul 2019 81.510 82.110 81.220 81.600 713,343 -
29 Jul 2019 82.880 82.990 81.720 81.830 647,999 -
26 Jul 2019 81.480 82.820 81.430 82.600 553,200 -
25 Jul 2019 81.390 81.460 80.630 81.250 513,880 -
24 Jul 2019 81.140 82.000 80.440 81.130 853,020 -
23 Jul 2019 79.880 80.210 79.150 79.880 618,864 -
22 Jul 2019 80.260 80.325 79.380 79.670 577,533 -
19 Jul 2019 80.770 80.790 80.070 80.100 366,140 -
18 Jul 2019 81.220 81.220 79.780 80.470 575,569 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
79.900 84.420 78.560 82.840 6,880,083 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
80.260 84.420 78.560 80.640 8,249,355 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
79.850 84.420 78.560 80.100 13,083,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.