Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
-

 

  • STI Straits Times Index
    3,258.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,341.3
    -75.4 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,143.6
    -17.1 (-0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,859.2
    -12.5 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl4.140-
Ascendas Reit2.890-
CapitaR China Tr1.550-
HPH Trust USD0.156-
ST Engineering4.200-
UOL7.990-
Venture16.080-
UOB26.930-
3Cnergy0.009-
8Telecom^0.069-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,318.5 -98.3
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,139.3 -21.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN BULL LIMITED GOLDEN BULL LIMITED
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 0.400 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.3996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22995 Trailing EPS (USD) e -0.22995 NAV (USD) b 0.7824
PE a - Trailing PE f - Price / NAV b 0.5107
Dividend (USD) d - Cash In Hand (USD) g 0.1567 Issued & Paid-up Shares c 14,899,000
Dividend Yield (%) d - Price / Cash In Hand g 2.550 Treasury Shares h -
Beta - 75 Daysi 5.450 R-Squared - 75 Days(%)i 18.60 Market Cap (M) 5.954
Beta - 500 Daysi 0.774 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 4.087
Piotroski F Score 1 Exchange Code DNJR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 133.42 Free Float (%) 25.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN BULL LIMITED NASDAQ 5.954 - - 0.5107 -
Industry Finance/Rental/Leasing NASDAQ 1,375.785 13.919 16.124 2.0668 0.691
Local Peer LENDINGTREE INC NASDAQ 4,778.822 49.522 585.999 12.2766 -
Local Peer SLM CORP NASDAQ 3,617.988 7.668 6.378 1.3000 -
Local Peer FIRSTCASH INC NASDAQ 3,373.775 22.021 21.280 2.5249 1.176
Local Peer NAVIENT CORP NASDAQ 3,145.357 7.963 6.316 0.9708 5.026
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,285.634 13.852 13.212 4.6174 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,970.001 - - 3.1698 -
Local Peer MCGRATH RENTCORP NASDAQ 1,773.048 22.329 18.732 2.8750 1.855
Local Peer MOBILE MINI NASDAQ 1,666.495 - 24.164 2.0659 2.682
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,624.348 5.436 5.399 2.1285 -
Local Peer RENT A CENTER INC NASDAQ 1,346.401 158.553 9.994 3.1185 -
Local Peer GREENSKY INC NASDAQ 1,335.125 55.045 36.433 62.2483 -
Local Peer H&E EQUIPMENT SERVICES LLC NASDAQ 1,257.224 16.408 13.915 4.2775 3.126
Other Local Peers ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), BAT GROUP INC (NASDAQ)
Global Peer VISA INC NYSE 356,352.556 29.499 29.499 12.2155 0.637
Global Peer MASTERCARD INCORPORATED NYSE 283,232.986 48.342 40.947 57.2308 0.393
Global Peer SYNCHRONY FINANCIAL NYSE 23,980.222 8.595 6.312 1.5860 2.158
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,241.767 7.276 7.124 0.7750 3.599
Global Peer UNITED RENTALS INC NYSE 11,519.160 10.510 10.052 3.1559 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,353.452 13.327 10.003 -576.1702 2.953
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,086.269 8.829 8.488 1.1009 2.178
Global Peer AERCAP HOLDINGS N.V. NYSE 8,011.759 7.888 7.498 0.8732 -
Global Peer BOC AVIATION HKEx 54,202.181 11.146 10.727 1.6166 3.138
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 62.548 13.904 3.9933 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), KTC (SET), FE HORIZON (HKEx), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), CREDIT CORP GROUP (ASX), LENDING CLUB CORP (NYSE), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), ON DECK CAPITAL (NYSE), TAIHE M-FIN (HKEx), JOIN-SHARE (HKEx), ASK (SET), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), GL (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), DINGYI GP INV (HKEx), NESCO HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), ZUOLI M-FIN (HKEx), FLYING FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), IFS (SET), ZYY (HKEx), THORN GROUP LIMITED (ASX), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), ASAP (SET), ECL (SET), MIDA (SET), WORLD SUPER (HKEx), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), SGF (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), ML (SET), Intan Baruprana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), GCAP (SET), AP RENTALS (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), GUNUNG (Bursa), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --
-0.10 %
10 Days --
-0.10 %
20 Days --0.071
-15.16 %
Medium Term Return 3 Months --0.254
-38.90 %
6 Months --3.970
-90.86 %
1 Year --6.010
-93.77 %
Annualised Return Annualised --
-93.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 13.556 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.46
Change From 1 Year High -13.156 % Change From 1 Year High (%) -97.05
2 Years Range 0.390 - 13.556 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +2.46
Change From 2 Years High -13.156 % Change From 2 Years High (%) -97.05
5 Years Range 0.390 - 13.556 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +2.46
Change From 5 Years High -13.156 % Change From 5 Years High (%) -97.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Bull Ltd. is an online finance marketplace lending company, which engages in the provision of short-term loans. Through its online marketplace, the company connects individual lenders with individual and small business borrowers. The company was founded by Er Xin Zeng in November 2015 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.400 0.400 0.400 0.400 - -
14 Nov 2019 0.400 0.400 0.400 0.400 - -
13 Nov 2019 0.400 0.400 0.400 0.400 - -
12 Nov 2019 0.400 0.400 0.400 0.400 - -
11 Nov 2019 0.400 0.400 0.400 0.400 - -
08 Nov 2019 0.400 0.400 0.400 0.400 - -
07 Nov 2019 0.400 0.400 0.400 0.400 - -
06 Nov 2019 0.400 0.400 0.400 0.400 - -
05 Nov 2019 0.400 0.400 0.400 0.400 - -
04 Nov 2019 0.410 0.415 0.390 0.400 64,873 -
01 Nov 2019 0.430 0.435 0.410 0.412 92,612 -
31 Oct 2019 0.455 0.466 0.430 0.443 28,506 -
30 Oct 2019 0.462 0.480 0.431 0.433 77,911 -
29 Oct 2019 0.460 0.480 0.430 0.451 81,298 -
28 Oct 2019 0.465 0.485 0.460 0.470 25,233 -
25 Oct 2019 0.470 0.580 0.450 0.481 193,559 -
24 Oct 2019 0.460 0.490 0.441 0.484 25,750 -
23 Oct 2019 0.470 0.490 0.433 0.476 70,541 -
22 Oct 2019 0.470 0.470 0.457 0.457 25,043 -
21 Oct 2019 0.450 0.483 0.450 0.471 43,596 -
18 Oct 2019 0.458 0.517 0.430 0.463 89,850 -
17 Oct 2019 0.470 0.495 0.430 0.450 135,571 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.410 0.415 0.390 0.400 64,873 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.450 0.483 0.390 0.412 664,049 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.567 0.580 0.390 0.463 3,778,477 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.