Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN BULL LIMITED GOLDEN BULL LTD.
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 1.610 Change: +0.220 High: 2.100 Remarks: -
Change (%): +15.83 Low: 1.440
Open 1.440 Yesterday's Close 1.3900000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 759,726 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.45544 Trailing EPS (USD) e -0.45544 NAV (USD) b 0.3219
PE a - Trailing PE f - Price / NAV b 5.0016
Dividend (USD) d - Cash In Hand (USD) g 0.0023 Issued & Paid-up Shares c 14,899,000
Dividend Yield (%) d - Price / Cash In Hand g 700.000 Treasury Shares h -
Market Cap (M) 23.987 Enterprise Value (M) 24.381
Piotroski F Score 1 Exchange Code DNJR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 179.25 Free Float (%) 25.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN BULL LIMITED NASDAQ 23.987 - - 5.0016 -
Industry Finance/Rental/Leasing NASDAQ 1,234.299 10.990 12.898 2.1174 0.909
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,529.297 13.000 20.910 4.3382 -
Local Peer AMERCO NASDAQ 6,805.083 15.394 15.394 1.6123 -
Local Peer LENDINGTREE INC NASDAQ 3,735.100 280.560 132.328 8.8184 -
Local Peer SLM CORP NASDAQ 3,173.312 5.652 4.140 1.8443 1.592
Local Peer FIRSTCASH INC NASDAQ 3,105.137 18.863 20.049 2.5718 1.390
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,186.139 7.239 9.303 7.4867 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,854.582 - - 2.9946 -
Local Peer NAVIENT CORP NASDAQ 1,708.470 2.862 4.707 0.8395 8.070
Local Peer MOBILE MINI NASDAQ 1,670.594 19.951 22.591 2.0265 2.907
Local Peer RENT A CENTER INC NASDAQ 1,470.370 8.473 6.823 3.0888 2.010
Local Peer MCGRATH RENTCORP NASDAQ 1,464.184 15.125 14.862 2.2964 2.489
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,265.464 3.495 4.480 1.4790 -
Other Local Peers LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 436,947.867 37.506 36.309 15.0035 0.519
Global Peer MASTERCARD INCORPORATED NYSE 313,140.307 38.574 39.394 58.0102 0.447
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 18,161.486 6.523 6.523 0.6549 4.460
Global Peer SYNCHRONY FINANCIAL NYSE 14,896.228 3.976 5.110 1.3258 3.556
Global Peer UNITED RENTALS INC NYSE 11,625.907 9.903 9.920 3.1983 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,087.718 9.532 9.500 -67.3895 3.315
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,807.702 6.846 9.164 1.3229 4.185
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 16.622 4.1841 -
Global Peer AERCAP HOLDINGS N.V. NYSE 4,900.279 4.277 4.124 0.5223 -
Global Peer BOC AVIATION HKEx 35,810.916 6.508 6.508 1.0033 5.343
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), KTC (SET), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), TYRO PAYMENTS LTD (ASX), YIXIN (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), AEONCR (Bursa), CAR INC (HKEx), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), VCREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), IA FIN LEASING (HKEx), ASK (SET), TAIHE M-FIN (HKEx), GL (SET), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), IDEAL (Bursa), PROSPA GROUP LTD (ASX), WISR LTD (ASX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), VELOCITY FINCL INC (NYSE), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), S11 (SET), HUIXIN CREDIT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), AMANAH (SET), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), Maxi-Cash Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), C FIN SERVICES (HKEx), OIWAHPAWN (HKEx), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), ON DECK CAPITAL (NYSE), Clipan Finance Indonesia Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), CRANE (SET), IFS Capital (SGX), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS (SET), PL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), ZGC TEC LEASING (HKEx), MIDA (SET), ASAP (SET), AF (SET), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), ML (SET), FY FINANCIAL (HKEx), LIT (SET), SGF (SET), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HONGDA FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.655
+68.59 %
10 Days -+0.809
+101.00 %
20 Days -+0.090
+5.92 %
Medium Term Return 3 Months -+1.210
+302.50 %
6 Months -+1.210
+302.50 %
1 Year --2.090
-56.49 %
Long Term Return 2 Years --4.980
-75.57 %
Annualised Return Annualised --
-50.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 4.447 Change From 1 Year Low +1.330 % Change From 1 Year Low (%) +475.00
Change From 1 Year High -2.837 % Change From 1 Year High (%) -63.79
2 Years Range 0.280 - 13.556 Change From 2 Years Low +1.330 % Change From 2 Years Low (%) +475.00
Change From 2 Years High -11.946 % Change From 2 Years High (%) -88.12
5 Years Range 0.280 - 13.556 Change From 5 Years Low +1.330 % Change From 5 Years Low (%) +475.00
Change From 5 Years High -11.946 % Change From 5 Years High (%) -88.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Bull Ltd. is an online finance marketplace lending company, which engages in the provision of short-term loans. Through its online marketplace, the company connects individual lenders with individual and small business borrowers. The company was founded by Er Xin Zeng in November 2015 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.440 2.100 1.440 1.610 759,726 -
04 Jun 2020 1.120 1.440 1.120 1.390 283,977 -
03 Jun 2020 1.090 1.150 1.060 1.140 114,440 -
02 Jun 2020 1.080 1.150 1.030 1.090 154,282 -
01 Jun 2020 1.000 1.020 0.950 0.990 97,042 -
29 May 2020 1.040 1.100 0.950 0.955 208,130 -
28 May 2020 1.010 1.330 0.990 0.999 1,117,566 -
27 May 2020 0.931 1.053 0.910 0.990 312,368 -
26 May 2020 0.840 1.150 0.800 0.890 1,219,044 -
22 May 2020 0.790 0.838 0.771 0.801 73,001 -
21 May 2020 0.840 0.840 0.770 0.790 197,603 -
20 May 2020 0.730 1.220 0.730 0.870 1,556,342 -
19 May 2020 1.040 1.050 0.820 0.859 782,828 -
18 May 2020 1.090 1.110 1.030 1.030 237,269 -
15 May 2020 1.140 1.200 1.020 1.116 978,934 -
14 May 2020 1.220 1.260 1.078 1.130 657,021 -
13 May 2020 1.350 1.380 1.165 1.200 396,844 -
12 May 2020 1.490 1.520 1.350 1.420 126,616 -
11 May 2020 1.550 1.550 1.390 1.500 267,399 -
08 May 2020 1.490 1.640 1.350 1.520 1,003,451 -
07 May 2020 1.400 1.500 1.320 1.440 157,818 -
06 May 2020 1.440 1.470 1.310 1.370 124,955 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.790 2.100 0.771 1.610 4,339,576 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
1.490 2.100 0.771 0.790 6,204,307 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
0.937 2.100 0.771 1.440 22,229,781 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.