Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,483.4M
  • Value: 2,746.2M
  • Rise: 46
  • Fall: 386
  • Unch: 380

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN BULL LIMITED GOLDEN BULL LIMITED
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 0.400 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.3996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22995 Trailing EPS (USD) e -0.22995 NAV (USD) b 0.3509
PE a - Trailing PE f - Price / NAV b 1.1388
Dividend (USD) d - Cash In Hand (USD) g 0.0268 Issued & Paid-up Shares c 14,899,000
Dividend Yield (%) d - Price / Cash In Hand g 14.910 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5.954
Beta - 500 Daysi 0.704 R-Squared - 500 Days (%)i 1.08 Enterprise Value (M) 5.555
Piotroski F Score 1 Exchange Code DNJR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.59 Free Float (%) 25.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN BULL LIMITED NASDAQ 5.954 - - 1.1388 -
Industry Finance/Rental/Leasing NASDAQ 1,281.569 12.402 10.590 2.0623 0.747
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,390.906 12.876 11.265 3.1380 -
Local Peer AMERCO NASDAQ 5,887.106 15.874 18.368 1.4348 -
Local Peer SLM CORP NASDAQ 4,362.596 9.246 7.770 1.4982 -
Local Peer LENDINGTREE INC NASDAQ 3,543.137 36.717 266.141 8.8066 -
Local Peer FIRSTCASH INC NASDAQ 3,429.483 22.385 20.833 2.5403 1.157
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,380.539 14.428 7.883 3.6289 -
Local Peer NAVIENT CORP NASDAQ 2,494.403 6.315 4.178 0.7477 6.337
Local Peer WILLSCOT CORPORATION NASDAQ 2,033.060 - - 3.2713 -
Local Peer MCGRATH RENTCORP NASDAQ 1,708.693 21.518 24.269 - 1.925
Local Peer MOBILE MINI NASDAQ 1,710.448 - 20.427 2.0330 2.613
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,481.746 4.959 4.925 1.9416 -
Local Peer GREENSKY INC NASDAQ 1,378.310 56.825 37.611 64.2617 -
Other Local Peers RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 397,378.015 32.896 33.304 13.3312 0.571
Global Peer MASTERCARD INCORPORATED NYSE 287,329.415 49.041 35.394 48.7581 0.388
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,172.886 7.252 6.952 0.7648 3.610
Global Peer SYNCHRONY FINANCIAL NYSE 18,207.997 6.526 4.859 1.2685 2.842
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,382.001 11.013 8.865 -237.5523 3.574
Global Peer UNITED RENTALS INC NYSE 9,642.040 8.797 8.213 2.5175 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,683.571 9.481 8.733 1.1865 2.029
Global Peer AERCAP HOLDINGS N.V. NYSE 6,863.918 6.758 5.991 0.7369 -
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Global Peer BOC AVIATION HKEx 46,949.776 9.655 9.291 1.4003 3.622
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), KTC (SET), SAWAD (SET), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), CAR INC (HKEx), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), AEONTS (SET), HERC HOLDINGS INC (NYSE), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), EML PAYMENTS LTD (ASX), AEONCR (Bursa), ZIP CO LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), BFI Finance Indonesia Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), JOIN-SHARE (HKEx), VELOCITY FINCL INC (NYSE), GOME FIN TECH (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), NESCO HOLDINGS INC (NYSE), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), GL (SET), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), RCECAP (Bursa), WISR LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TK (SET), PP Presisi Tbk. (IDX), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), S11 (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), AMANAH (SET), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), WORLD SUPER (HKEx), Danasupra Erapacific Tbk. (IDX), MORTGAGE CHOICE (ASX), KCAR (SET), Tiong Woon (SGX), OIWAHPAWN (HKEx), INT'L ENT (HKEx), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), DONGZHENG AFC (HKEx), IFS Capital (SGX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), FIRST CREDIT (HKEx), ZYY (HKEx), PL (SET), IFS (SET), DOYEN INTL HOLD (HKEx), ZGC TEC LEASING (HKEx), Intan Baruprana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), Verena Multi Finance Tbk. (IDX), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ASAP (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), HK BLDG & LOAN (HKEx), ECL (SET), AF (SET), MIDA (SET), CRANE (SET), PROGRESSIVE P (HKEx), LIT (SET), ML (SET), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), AP RENTALS (HKEx), Hiap Tong (SGX), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), GCAP (SET), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --
-0.10 %
10 Days --
-0.10 %
20 Days --
-0.10 %
Medium Term Return 3 Months --
-0.10 %
6 Months --0.172
-30.14 %
1 Year --10.390
-96.30 %
Annualised Return Annualised --
-96.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 13.556 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.46
Change From 1 Year High -13.156 % Change From 1 Year High (%) -97.05
2 Years Range 0.390 - 13.556 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +2.46
Change From 2 Years High -13.156 % Change From 2 Years High (%) -97.05
5 Years Range 0.390 - 13.556 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +2.46
Change From 5 Years High -13.156 % Change From 5 Years High (%) -97.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Bull Ltd. is an online finance marketplace lending company, which engages in the provision of short-term loans. Through its online marketplace, the company connects individual lenders with individual and small business borrowers. The company was founded by Er Xin Zeng in November 2015 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 0.400 0.400 0.400 0.400 - -
26 Feb 2020 0.400 0.400 0.400 0.400 - -
25 Feb 2020 0.400 0.400 0.400 0.400 - -
24 Feb 2020 0.400 0.400 0.400 0.400 - -
21 Feb 2020 0.400 0.400 0.400 0.400 - -
20 Feb 2020 0.400 0.400 0.400 0.400 - -
19 Feb 2020 0.400 0.400 0.400 0.400 - -
18 Feb 2020 0.400 0.400 0.400 0.400 - -
14 Feb 2020 0.400 0.400 0.400 0.400 - -
13 Feb 2020 0.400 0.400 0.400 0.400 - -
12 Feb 2020 0.400 0.400 0.400 0.400 - -
11 Feb 2020 0.400 0.400 0.400 0.400 - -
10 Feb 2020 0.400 0.400 0.400 0.400 - -
07 Feb 2020 0.400 0.400 0.400 0.400 - -
06 Feb 2020 0.400 0.400 0.400 0.400 - -
05 Feb 2020 0.400 0.400 0.400 0.400 - -
04 Feb 2020 0.400 0.400 0.400 0.400 - -
03 Feb 2020 0.400 0.400 0.400 0.400 - -
31 Jan 2020 0.400 0.400 0.400 0.400 - -
30 Jan 2020 0.400 0.400 0.400 0.400 - -
29 Jan 2020 0.400 0.400 0.400 0.400 - -
28 Jan 2020 0.400 0.400 0.400 0.400 - -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
0.400 0.400 0.400 0.400 - -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
0.400 0.400 0.400 0.400 - -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
0.400 0.400 0.400 0.400 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.