Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indoritel Makmur Internasional Tbk. Indoritel Makmur Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 15:05
Last (IDR): 3,300.000 Change: -90.000 High: 3,390.000 Remarks: -
Change (%): -2.65 Low: 3,300.000
Open 3,390.000 Yesterday's Close 3390.000
Buy Price 3280.000 Sell Price 3300.000
Buy Volume ('000) 0.3 Sell Volume ('000) 34.5
Cumulative Volume ('000) 15.6 Cumulative Value 51,489,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 36.87607 Trailing EPS (IDR) e 24.77329 NAV (IDR) b 656.2006
PE a 89.489 Trailing PE f 133.208 Price / NAV b 5.0289
Dividend (IDR) d - Cash In Hand (IDR) g 4.1779 Issued & Paid-up Shares c 14,184,000,000
Dividend Yield (%) d - Price / Cash In Hand g 789.871 Treasury Shares h -
Beta - 75 Daysi 0.485 R-Squared - 75 Days(%)i 6.87 Market Cap (M) 46,807,200.000
Beta - 500 Daysi 0.043 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 48,802,348.798
Piotroski F Score 6 Exchange Code DNET Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 19.24 6-Month VWAP 3360.299 Free Float (%) 8.2
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indoritel Makmur Internasional Tbk. IDX 46,807,200.000 89.489 133.208 5.0289 -
Industry Food Retail IDX 17,281,743.922 43.960 49.158 7.0730 0.127
Local Peer Sumber Alfaria Trijaya Tbk. IDX 30,935,752.500 27.807 24.529 4.3575 0.354
Local Peer Midi Utama Indonesia Tbk. IDX 4,020,878.250 19.801 18.515 3.1848 -
Local Peer Hero Supermarket Tbk. IDX 3,514,249.200 49.752 - 1.0596 -
Local Peer Supra Boga Lestari Tbk. IDX 729,052.340 12.940 10.826 1.3547 -
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer SUNART RETAIL HKEx 104,364.427 32.476 32.477 3.8996 1.371
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Other Global Peers GROCERY OUTLET HOLDING CORP (NASDAQ), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), CR ASIA (HKEx), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), BEST MART 360 (HKEx), LIANHUA (HKEx), SG FOOD HLDGS (HKEx), TNP (SET), JINGKELONG (HKEx), CHRISTINE (HKEx), SKL (HKEx), IFRESH INC (NASDAQ), SNACK EMPIRE (HKEx), OWG (Bursa), JIA GROUP (HKEx), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), Shopper360 (SGX), YING KEE TEA (HKEx), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --80.000
-2.37 %
10 Days --90.000
-2.65 %
20 Days ---
Medium Term Return 3 Months --280.000
-7.82 %
6 Months -+100.000
+3.12 %
1 Year -+200.000
+6.45 %
Long Term Return 2 Years ---
3 Years -+1000.000
+43.48 %
5 Years 2.000+2370.000
+255.05 %
Annualised Return Annualised --
+28.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,810.000 - 3,690.000 Change From 1 Year Low +490.000 % Change From 1 Year Low (%) +17.44
Change From 1 Year High -390.000 % Change From 1 Year High (%) -10.57
2 Years Range 2,800.000 - 3,690.000 Change From 2 Years Low +500.000 % Change From 2 Years Low (%) +17.86
Change From 2 Years High -390.000 % Change From 2 Years High (%) -10.57
5 Years Range 900.000 - 3,690.000 Change From 5 Years Low +2400.000 % Change From 5 Years Low (%) +266.67
Change From 5 Years High -390.000 % Change From 5 Years High (%) -10.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indoritel Makmur Internasional Tbk is an investment holding company, which engages in the consumer retail and food, and information technology businesses. It operates through the following segments: E-Commerce Daily Deals and Fiber Optic. The E-Commerce Daily Deals segment uses OgahRugi, which is an e-commerce that offers daily deals discount vouchers from merchant. The Fiber Optic segment is the backbone for future digitalization where this media has a constant higher speed, high level of security, wide coverage and capacity of data transmission much wider when compared to existing technologies. The company was founded on November 16, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 3390.000 3390.000 3300.000 3300.000 15,600 3300.5769
03 Aug 2020 3390.000 3390.000 3390.000 3390.000 700 3390.0000
30 Jul 2020 3390.000 3490.000 3390.000 3450.000 214,300 3450.6300
29 Jul 2020 3380.000 3380.000 3380.000 3380.000 400 3380.0000
28 Jul 2020 3380.000 3380.000 3380.000 3380.000 1,700 3380.0000
27 Jul 2020 3350.000 3390.000 3350.000 3380.000 2,900 3370.6897
24 Jul 2020 3380.000 3380.000 3300.000 3360.000 25,100 3346.2550
23 Jul 2020 3380.000 3380.000 3380.000 3380.000 500 3380.0000
22 Jul 2020 3350.000 3380.000 3350.000 3380.000 8,400 3367.6190
21 Jul 2020 3200.000 3390.000 3200.000 3390.000 46,200 3376.8831
20 Jul 2020 3390.000 3390.000 3390.000 3390.000 - -
17 Jul 2020 3220.000 3390.000 3220.000 3390.000 99,200 3386.6230
16 Jul 2020 3230.000 3230.000 3200.000 3200.000 105,500 3201.0237
15 Jul 2020 3290.000 3290.000 3290.000 3290.000 2,500 3290.0000
14 Jul 2020 3270.000 3290.000 3270.000 3290.000 20,700 3284.4928
13 Jul 2020 3300.000 3300.000 3200.000 3270.000 11,700 3290.3419
10 Jul 2020 3200.000 3290.000 3200.000 3280.000 1,800 3258.3333
09 Jul 2020 3240.000 3270.000 3240.000 3270.000 6,700 3247.7612
08 Jul 2020 3240.000 3270.000 3220.000 3240.000 32,400 3232.6852
07 Jul 2020 3390.000 3390.000 3390.000 3390.000 73,900 3390.0000
06 Jul 2020 3290.000 3300.000 3270.000 3300.000 40,900 3294.6944
03 Jul 2020 3170.000 3290.000 3160.000 3290.000 20,700 3239.3237
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
3200.000 3490.000 3200.000 3300.000 315,800 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
3390.000 3490.000 3200.000 3390.000 354,400 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
3400.000 3490.000 3200.000 3300.000 1,191,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.