Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.3
17.8 (0.60%)

 

  • STI Straits Times Index
    2,963.3
    17.8 (0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    10.2 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,446.3
    55.0 (0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.5
    -1.0 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.8
    -31.4 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,398.4M
  • Value: 753.0M
  • Rise: 194
  • Fall: 125
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.056+0.006
China Env Res0.025+0.012
Asian Micro0.021-0.003
Jiutian Chemical0.107+0.001
Artivision Tech0.011-0.001
The Place Hldg0.145-0.020
Samko Timber0.049+0.011
Guoan Intl0.014+0.004
Oceanus^0.052+0.001
Progen0.058+0.013

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,414.7 +23.4
HSCEI 11,720.0 +24.6
Jakarta 6,090.9 -49.3
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indoritel Makmur Internasional Tbk. INDORITEL MAKMUR I
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 13:43
Last (IDR): 3,170.000 Change: -20.000 High: 3,190.000 Remarks: -
Change (%): -0.63 Low: 3,150.000
Open 3,190.000 Yesterday's Close 3190.000
Buy Price 3150.000 Sell Price 3170.000
Buy Volume ('000) 0.2 Sell Volume ('000) 36.7
Cumulative Volume ('000) 2.7 Cumulative Value 8,559,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 36.87607 Trailing EPS (IDR) e 23.20842 NAV (IDR) b 658.6703
PE a 85.964 Trailing PE f 136.588 Price / NAV b 4.8127
Dividend (IDR) d - Cash In Hand (IDR) g 8.0136 Issued & Paid-up Shares c 14,184,000,000
Dividend Yield (%) d - Price / Cash In Hand g 395.578 Treasury Shares h -
Beta - 75 Daysi -0.433 R-Squared - 75 Days(%)i 5.98 Market Cap (M) 44,963,280.000
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 47,004,493.481
Piotroski F Score 6 Exchange Code DNET Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 24.83 6-Month VWAP 3318.835 Free Float (%) 8.7
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indoritel Makmur Internasional Tbk. IDX 44,963,280.000 85.964 136.588 4.8127 -
Industry Food Retail IDX 17,789,523.378 45.252 61.273 4.2083 0.743
Local Peer Sumber Alfaria Trijaya Tbk. IDX 33,011,977.500 29.673 29.992 4.8589 1.683
Local Peer Midi Utama Indonesia Tbk. IDX 5,620,582.500 27.679 28.235 4.3340 1.087
Local Peer Hero Supermarket Tbk. IDX 4,141,793.700 58.636 - 1.3081 -
Local Peer Supra Boga Lestari Tbk. IDX 691,504.580 12.274 8.149 1.2891 6.335
Global Peer WALMART INC NYSE 417,348.568 28.046 21.140 5.1252 1.439
Global Peer WESFARMERS LTD ASX 123,225.731 72.614 72.614 13.1877 1.399
Global Peer WOOLWORTHS GROUP LIMITED ASX 51,935.315 44.580 44.580 5.9409 2.277
Global Peer KROGER CO NYSE 28,223.133 17.209 9.455 2.8027 1.731
Global Peer COLES GROUP LTD ASX 24,611.008 25.165 25.165 9.4113 3.117
Global Peer CPALL SET 521,019.800 24.412 29.446 9.4226 1.897
Global Peer SUNART RETAIL HKEx 72,406.399 22.532 20.901 2.6781 1.976
Global Peer ALBERTSONS COMPANIES INC NYSE 9,077.894 19.464 9.123 6.6035 0.528
Global Peer MAKRO SET 183,600.000 29.401 28.282 10.4528 2.510
Global Peer DairyFarm USD SGX 5,911.312 18.256 22.640 5.3521 4.805
Other Global Peers GROCERY OUTLET HOLDING CORP (NASDAQ), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), ARKO CORP (NASDAQ), INGLES MARKET INC (NASDAQ), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), CR ASIA (HKEx), JINGKELONG (HKEx), SCM (SET), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), OWG (Bursa), CHRISTINE (HKEx), SNACK EMPIRE (HKEx), SG FOOD HLDGS (HKEx), JIA GROUP (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --80.000
-2.46 %
10 Days --130.000
-3.94 %
20 Days --200.000
-5.93 %
Medium Term Return 3 Months --320.000
-9.17 %
6 Months --210.000
-6.21 %
1 Year ---
Long Term Return 2 Years --100.000
-3.06 %
3 Years -+920.000
+40.89 %
5 Years 2.000+2050.000
+183.21 %
Annualised Return Annualised --
+23.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,950.000 - 3,690.000 Change From 1 Year Low +220.000 % Change From 1 Year Low (%) +7.46
Change From 1 Year High -520.000 % Change From 1 Year High (%) -14.09
2 Years Range 2,800.000 - 3,690.000 Change From 2 Years Low +370.000 % Change From 2 Years Low (%) +13.21
Change From 2 Years High -520.000 % Change From 2 Years High (%) -14.09
5 Years Range 900.000 - 3,690.000 Change From 5 Years Low +2270.000 % Change From 5 Years Low (%) +252.22
Change From 5 Years High -520.000 % Change From 5 Years High (%) -14.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indoritel Makmur Internasional Tbk is an investment holding company, which engages in the consumer retail and food, and information technology businesses. It operates through the following segments: E-Commerce Daily Deals and Fiber Optic. The E-Commerce Daily Deals segment uses OgahRugi, which is an e-commerce that offers daily deals discount vouchers from merchant. The Fiber Optic segment is the backbone for future digitalization where this media has a constant higher speed, high level of security, wide coverage and capacity of data transmission much wider when compared to existing technologies. The company was founded on November 16, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 3200.000 3200.000 3160.000 3190.000 2,900 3189.3103
25 Jan 2021 3200.000 3200.000 3150.000 3200.000 37,000 3175.8108
22 Jan 2021 3200.000 3200.000 3200.000 3200.000 7,600 3200.0000
21 Jan 2021 3180.000 3230.000 3150.000 3200.000 17,200 3173.8953
20 Jan 2021 3250.000 3300.000 3130.000 3150.000 55,000 3254.5455
19 Jan 2021 3250.000 3250.000 3200.000 3250.000 3,800 3250.0000
18 Jan 2021 3240.000 3250.000 3200.000 3200.000 37,100 3214.1341
15 Jan 2021 3280.000 3280.000 3210.000 3240.000 54,000 3255.1796
14 Jan 2021 3300.000 3300.000 3300.000 3300.000 12,100 3300.0000
13 Jan 2021 3300.000 3300.000 3300.000 3300.000 200 -
12 Jan 2021 3380.000 3380.000 3300.000 3300.000 11,800 3380.0000
11 Jan 2021 3290.000 3370.000 3250.000 3370.000 2,600 3290.4000
08 Jan 2021 3330.000 3370.000 3280.000 3290.000 16,000 3291.0000
07 Jan 2021 3400.000 3400.000 3330.000 3350.000 1,600 3368.3333
06 Jan 2021 3400.000 3410.000 3400.000 3400.000 700 3401.4286
05 Jan 2021 3420.000 3420.000 3340.000 3410.000 6,300 3359.8413
04 Jan 2021 3450.000 3450.000 3430.000 3430.000 1,500 3438.0000
30 Dec 2020 3370.000 3500.000 3350.000 3500.000 636,300 3476.5551
29 Dec 2020 3340.000 3390.000 3330.000 3370.000 17,800 3337.1348
28 Dec 2020 3390.000 3390.000 3320.000 3320.000 95,500 3341.5812
23 Dec 2020 3360.000 3390.000 3360.000 3390.000 1,100 3373.6364
22 Dec 2020 3400.000 3400.000 3330.000 3340.000 7,800 3337.6923
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
3300.000 3300.000 3130.000 3190.000 226,900 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
3390.000 3390.000 3130.000 3300.000 790,100 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
3340.000 3340.000 3130.000 3390.000 377,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.