Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DLC SG5xLong CNOOC DLC SOCGEN5XLONG CNOOC
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 16:00
Last (HKD): 0.290 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.290
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Unit : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 05 Nov 2021 (985 days)
Outstanding Warrants c - Underlyings (Price) - (-)
Listing Date 07 Nov 2018 Issuer Name SG Issuer
Exchange Code DNBW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+20.83 %
10 Days
+26.09 %
20 Days
+26.09 %
Medium Term Return 3 Months
+16.00 %

Price Movements

1 Year Range 0.155 - 0.465 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +87.10
Change From 1 Year High -0.175 % Change From 1 Year High (%) -37.63
2 Years Range 0.155 - 0.465 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +87.10
Change From 2 Years High -0.175 % Change From 2 Years High (%) -37.63
5 Years Range 0.155 - 0.465 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +87.10
Change From 5 Years High -0.175 % Change From 5 Years High (%) -37.63
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.290 0.290 0.290 0.290 - -
21 Feb 2019 0.290 0.290 0.290 0.290 12,000 0.2900
20 Feb 2019 0.285 0.285 0.285 0.285 10,000 0.2850
19 Feb 2019 0.240 0.240 0.240 0.240 - -
18 Feb 2019 0.240 0.240 0.240 0.240 - -
15 Feb 2019 0.240 0.240 0.240 0.240 - -
14 Feb 2019 0.240 0.240 0.240 0.240 10,000 0.2400
13 Feb 2019 0.230 0.230 0.230 0.230 - -
12 Feb 2019 0.230 0.230 0.230 0.230 - -
11 Feb 2019 0.230 0.230 0.230 0.230 - -
08 Feb 2019 0.230 0.230 0.230 0.230 - -
07 Feb 2019 0.230 0.230 0.230 0.230 - -
04 Feb 2019 0.230 0.230 0.230 0.230 - -
01 Feb 2019 0.230 0.230 0.230 0.230 13,000 0.2300
31 Jan 2019 0.230 0.230 0.230 0.230 - -
30 Jan 2019 0.230 0.230 0.230 0.230 - -
29 Jan 2019 0.230 0.230 0.230 0.230 - -
28 Jan 2019 0.230 0.230 0.230 0.230 - -
25 Jan 2019 0.230 0.230 0.230 0.230 - -
24 Jan 2019 0.230 0.230 0.230 0.230 - -
23 Jan 2019 0.230 0.230 0.230 0.230 - -
22 Jan 2019 0.230 0.230 0.230 0.230 - -
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.230 0.290 0.230 0.290 32,000 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.230 0.290 0.230 0.230 13,000 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.155 0.290 0.155 0.230 63,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.