Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DNB FINANCIAL CORP DNB FINANCIAL CORPORATION
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 44.720 Change: -0.300 High: 45.100 Remarks: -
Change (%): -0.67 Low: 44.690
Open 44.730 Yesterday's Close 45.019999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,737 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.46687 Trailing EPS (USD) e 2.46086 NAV (USD) b 26.5495
PE a 18.128 Trailing PE f 18.172 Price / NAV b 1.6844
Dividend (USD) d 0.279402 Cash In Hand (USD) g 8.0566 Issued & Paid-up Shares c 4,331,000
Dividend Yield (%) d 0.625 Price / Cash In Hand g 5.551 Treasury Shares h 54,457
Beta - 75 Daysi -0.501 R-Squared - 75 Days(%)i 7.14 Market Cap (M) 193.682
Beta - 500 Daysi -0.126 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 224.383
Piotroski F Score 7 Exchange Code DNBF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.87 Free Float (%) 76.5
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DNB FINANCIAL CORP NASDAQ 193.682 18.128 18.172 1.6844 0.625
Industry Major Banks NASDAQ 1,088.017 14.030 13.712 2.0279 2.815
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 6,508.175 14.342 13.455 -26.6612 4.044
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 2,247.357 10.418 10.596 0.9761 2.465
Local Peer HOPE BANCORP INC NASDAQ 1,815.238 9.575 10.298 0.9098 3.767
Local Peer CITY HLDG CO NASDAQ 1,215.144 17.522 16.572 1.9623 2.698
Local Peer AMERANT BANCORP INC NASDAQ 762.568 16.638 15.413 0.9792 -
Local Peer CBTX INC NASDAQ 757.871 16.026 15.573 1.5198 0.657
Local Peer PEOPLES BANCORP INC NASDAQ 657.003 14.285 13.524 1.2278 3.328
Local Peer FIRST BANCSHARES INC MISS NASDAQ 512.928 24.166 20.597 1.1289 0.578
Local Peer AMERICAN NATIONAL BANKSHARES NASDAQ 406.068 17.984 26.097 1.3018 2.148
Local Peer ESQUIRE FINANCIAL HOLDINGS INC NASDAQ 180.039 20.614 18.445 1.8471 -
Local Peer RICHMOND MUTUAL BANCORPORATION INC NASDAQ 177.204 31.209 31.209 1.9883 -
Local Peer CAPITAL BANCORP INC NASDAQ 167.235 13.099 12.769 1.4107 -
Other Local Peers MOHAWK GROUP HOLDINGS INC (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 368,320.354 11.994 11.321 1.5614 2.419
Global Peer BANK OF AMERICA CORPORATION NYSE 274,672.440 10.289 9.910 1.1133 1.901
Global Peer ICBC HKEx 1,988,745.480 5.727 5.637 0.7315 5.103
Global Peer WELLS FARGO & COMPANY NYSE 203,434.188 9.833 9.034 1.1557 3.693
Global Peer CCB HKEx 1,562,566.625 5.262 5.161 0.6778 5.584
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 167,694.056 13.323 12.291 0.8903 6.093
Global Peer HSBC HOLDINGS HKEx 1,298,204.580 13.138 12.118 0.8780 6.272
Global Peer BANK OF CHINA HKEx 968,537.507 4.719 4.515 0.5302 6.408
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 165,812.194 17.774 18.379 2.4375 4.566
Global Peer ROYAL BANK OF CANADA NYSE 115,289.722 12.250 12.186 2.0369 3.655
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANKCOMM (HKEx), NATIONAL AUSTRALIA BANK (ASX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), UBS GROUP (NYSE), BOC HONG KONG (HKEx), BANK OF NEW YORK MELLON CORP (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BB&T CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), STANCHART (HKEx), TCAP-P (SET), KEYCORP (NYSE), DEUTSCHE BANK AG (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI BANK SPON ADS EACH REP 3 ORD SHS (NYSE), HLFG (Bursa), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), TCF FINANCIAL CORP (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), HARBIN BANK (HKEx), TCAP (SET), KKP (SET), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), OFG BANCORP (NYSE), FB FINANCIAL CORPORATION (NYSE), HEARTLAND GROUP HLDGS LTD (ASX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), Bank Mestika Dharma Tbk. (IDX), Bank BRIsyariah Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), MIDSOUTH BANCORP INC (NYSE), Bank Artos Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-0.80 %
10 Days --0.440
-0.97 %
20 Days --0.380
-0.84 %
Medium Term Return 3 Months 0.070+6.070
+15.89 %
6 Months 0.140+12.301
+38.38 %
1 Year 0.280+11.620
+35.95 %
Long Term Return 2 Years 0.560+9.470
+28.45 %
3 Years 0.840+18.965
+76.90 %
5 Years 1.400+23.670
+119.10 %
Annualised Return Annualised --
+16.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.840 - 46.860 Change From 1 Year Low +18.880 % Change From 1 Year Low (%) +73.07
Change From 1 Year High -2.140 % Change From 1 Year High (%) -4.57
2 Years Range 25.840 - 46.860 Change From 2 Years Low +18.880 % Change From 2 Years Low (%) +73.07
Change From 2 Years High -2.140 % Change From 2 Years High (%) -4.57
5 Years Range 20.573 - 46.860 Change From 5 Years Low +24.147 % Change From 5 Years Low (%) +117.37
Change From 5 Years High -2.140 % Change From 5 Years High (%) -4.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DNB Financial Corp. operates as a bank holding company, which engages in the provision of commercial and business banking services. Its services include accepting time, demand and savings deposits and making secured and unsecured commercial, real estate and consumer loans. The firm also provides personal banking, business banking and wealth management services. The company was founded in 1860 and is headquartered in Downingtown, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 44.730 45.100 44.690 44.720 5,737 -
18 Jul 2019 44.410 45.530 44.300 45.020 11,329 -
17 Jul 2019 44.280 44.500 43.934 44.260 8,626 -
16 Jul 2019 44.290 44.290 43.590 44.120 9,475 -
15 Jul 2019 45.130 45.150 44.110 44.140 9,879 -
12 Jul 2019 45.080 45.410 44.620 45.080 18,360 -
11 Jul 2019 45.050 45.050 44.550 44.830 14,744 -
10 Jul 2019 45.170 45.270 44.560 44.820 8,374 -
09 Jul 2019 45.350 45.585 44.990 45.030 19,164 -
08 Jul 2019 45.210 45.580 44.960 45.490 36,075 -
05 Jul 2019 45.000 45.470 44.680 45.160 88,970 -
03 Jul 2019 44.590 45.000 44.590 44.900 9,736 -
02 Jul 2019 44.780 45.000 44.465 44.870 12,111 -
01 Jul 2019 44.510 45.045 44.510 45.000 34,310 -
28 Jun 2019 44.000 44.640 43.070 44.470 513,629 -
27 Jun 2019 43.460 44.390 43.460 44.000 58,281 -
26 Jun 2019 43.953 44.090 43.480 43.790 26,368 -
25 Jun 2019 44.090 44.220 43.564 43.880 22,353 -
24 Jun 2019 45.000 45.000 43.840 43.880 16,852 -
21 Jun 2019 44.970 46.000 44.200 45.100 49,891 -
20 Jun 2019 44.930 44.930 44.230 44.500 9,980 -
19 Jun 2019 44.810 45.650 44.810 45.050 25,316 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
45.210 45.585 43.590 44.720 141,763 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
44.970 46.000 43.590 45.160 832,501 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
42.940 45.585 40.570 44.500 524,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.