Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.0
-13.5 (-0.53%)

 

  • STI Straits Times Index
    2,532.0
    -13.5 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.8
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,925.3
    547.8 (2.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,374.3
    -5.0 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,191.6
    33.8 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 917.9M
  • Value: 1,042.2M
  • Rise: 155
  • Fall: 166
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Intl Cement0.045+0.020
China Real Estate0.002-
Acromec0.156+0.069
Vicplas Intl0.400+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUN & BRADSTREET HLDGS INC DUN & BRADSTREET HOLDINGS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 24.700 Change: -1.350 High: 26.090 Remarks: -
Change (%): -5.18 Low: 24.690
Open 25.810 Yesterday's Close 26.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,314,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.59415 Trailing EPS (USD) e -1.63888 NAV (USD) b 3.7967
PE a - Trailing PE f - Price / NAV b 6.5056
Dividend (USD) d - Cash In Hand (USD) g 0.4075 Issued & Paid-up Shares c 422,796,000
Dividend Yield (%) d - Price / Cash In Hand g 60.613 Treasury Shares h -
Market Cap (M) 10,443.061 Enterprise Value (M) 15,507.661
Piotroski F Score 2 Exchange Code DNB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 167.69 Free Float (%) 34.3
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUN & BRADSTREET HLDGS INC NYSE 10,443.061 - - 6.5056 -
Industry Packaged Software NYSE 20,764.950 775.829 390.455 9.5386 0.555
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 196,117.740 52.762 38.697 - 0.759
Local Peer SALESFORCE.COM INC NYSE 177,328.070 1,407.381 - 5.1303 -
Local Peer ORACLE CORP NYSE 168,593.279 16.635 16.635 13.9633 1.746
Local Peer UBER TECHNOLOGIES INC NYSE 56,557.047 - - - -
Local Peer VEEVA SYSTEMS INC NYSE 38,629.743 128.288 122.931 21.4486 -
Local Peer TWILIO INC NYSE 37,066.962 - - 8.2844 -
Local Peer RINGCENTRAL INC NYSE 23,308.388 - - 42.5489 -
Local Peer PAYCOM SOFTWARE INC NYSE 16,941.763 93.863 94.420 28.3748 -
Local Peer SLACK TECHNOLOGIES INC NYSE 15,851.188 - - 19.2182 -
Local Peer FAIR ISAAC CORP NYSE 12,680.278 66.001 54.687 51.2777 -
Local Peer LINE CORP SPON ADS EACH REPR 1 ORD SHS NYSE 12,338.068 - - 9.3462 -
Local Peer BLACK KNIGHT INC NYSE 12,419.356 114.149 93.944 6.4698 -
Other Local Peers DYNATRACE INC (NYSE), AVALARA INC (NYSE), ALTERYX INC (NYSE), BILL COM HLDGS INC (NYSE), ELASTIC N V (NYSE), SOLARWINDS CORPORATION (NYSE), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), ENVESTNET INC (NYSE), MEDALLIA INC (NYSE), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), BLACKBERRY LTD (NYSE), PAGERDUTY INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), 8X8 INC NEW (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), ZUORA INC (NYSE), PHREESIA INC (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), EVENTBRITE INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), CHANNELADVISOR CORP (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ION GEOPHYSICAL CORPORATION (NYSE)
Global Peer MICROSOFT CORP NASDAQ 1,575,963.113 35.590 35.590 13.3213 0.980
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer ADOBE INC NASDAQ 212,630.698 72.043 77.472 19.5415 -
Global Peer INTUIT INC NASDAQ 79,321.323 50.945 59.328 16.7344 0.617
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 70,525.800 3,242.542 1,408.347 78.2203 -
Global Peer AUTODESK INC NASDAQ 50,824.386 236.943 166.528 -365.3955 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 40,964.260 - - 71.2048 -
Global Peer DOCUSIGN INC NASDAQ 36,404.515 - - 69.6363 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 29,883.929 30.217 29.400 13.2427 -
Global Peer SYNOPSYS INC NASDAQ 29,500.360 55.414 62.155 6.9005 -
Other Global Peers ANSYS INC (NASDAQ), OKTA INC (NASDAQ), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), STONECO LTD (NASDAQ), ARISTOCRAT LEISURE (ASX), OPEN TEXT CO (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), PTC INC (NASDAQ), LYFT INC (NASDAQ), XERO LIMITED (ASX), KINGDEE INT'L (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), KINGSOFT (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NCINO INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), WISETECH GLOBAL LTD (ASX), NATIONAL INSTRUMENTS CORP (NASDAQ), QUALYS INC (NASDAQ), EVERBRIDGE INC (NASDAQ), SCHRODINGER INC (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), CHINA YOUZAN (HKEx), APPIAN CORPORATION (NASDAQ), VERTEX INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), BLACKBAUD INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), WEIMOB INC (HKEx), ALTIUM LTD (ASX), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), COVETRUS INC (NASDAQ), XD INC (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), ARCHOSAUR GAMES (HKEx), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), CERENCE INC (NASDAQ), RAZER (HKEx), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VASTA PLATFORM LTD (NASDAQ), SPROUT SOCIAL INC (NASDAQ), MEGAPORT LTD (ASX), IRESS LIMITED (ASX), HEALTH CATALYST INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), CMGE (HKEx), SECUREWORKS CORP (NASDAQ), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), DOMO INC (NASDAQ), MEITU (HKEx), 7ROAD (HKEx), ISIGNTHIS LTD (ASX), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), HEALTHSTREAM INC (NASDAQ), I3 VERTICALS INC (NASDAQ), HOMELAND ITL (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), INTEGRATED RESEARCH (ASX), GAN LTD (NASDAQ), RENRUI HR (HKEx), AMERICAN SOFTWARE INC (NASDAQ), AGILYSYS INC (NASDAQ), DUIBA (HKEx), INFOMEDIA (ASX), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), ELMO SOFTWARE LTD (ASX), FIRE ROCK (HKEx), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), RIMINI STREET INC (NASDAQ), VERITONE INC (NASDAQ), WHISPIR LIMITED (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), NITRO SOFTWARE LTD (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NVE CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), INTELLICENTRICS (HKEx), GLORY SUN LAND (HKEx), SINO-ENTERTAIN (HKEx), VOBILE GROUP (HKEx), BIGTINCAN HOLDINGS LTD (ASX), ICAD INC (NASDAQ), NEWBORNTOWN (HKEx), RED VIOLET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), GLOBALSCAPE INC (NYSE American), RHIPE LIMITED (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ZENGAME (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GOLDPAC GROUP (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), LIVETILES LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LVJI TECH (HKEx), FATHOM HLDGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), WANKA ONLINE (HKEx), GETSWIFT LTD (ASX), RADCOM (NASDAQ), REVENUE (Bursa), FINGERTANGO (HKEx), 5G NETWORKS LTD (ASX), ASURE SOFTWARE INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), ALCIDION GROUP LIMITED (ASX), BEIDA JADE BIRD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), OMESTI (Bursa), PAINCHEK LTD (ASX), BEYOND AIR INC (NASDAQ), BOSATECH (HKEx), UNIVERSAL TECH (HKEx), MICROLN (Bursa), READYTECH HOLDINGS (ASX), ISTONE (Bursa), YOJEE LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), MEDADVISOR LIMITED (ASX), PKU RESOURCES (HKEx), EFORCE (Bursa), NETLINKZ LIMITED (ASX), BIDENERGY LTD (ASX), GREAT ELM CAPITAL GROUP INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), PHUNWARE INC (NASDAQ), ATOMOS LTD (ASX), FORGAME (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), TECHBND (Bursa), VIVOCOM (Bursa), JIU ZUN DIGITAL (HKEx), IZEA WORLDWIDE INC (NASDAQ), APPASIA (Bursa), WILLOW (Bursa), UPA (SET), REALNETWORKS INC (NASDAQ), SCWORX CORP (NASDAQ), RECKON (ASX), A8 NEW MEDIA (HKEx), RGTECH (Bursa), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), Synagie (SGX), MAGGIE BEER HOLDINGS LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), PAYGROUP LTD (ASX), NOVATTI GROUP LTD (ASX), JAG (Bursa), RIGHTCROWD LTD (ASX), GRANFLO (Bursa), VCOM (SET), CUSCAPI (Bursa), SUPPORT COM INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), ADACEL TECHNOLOGIES (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), READCLOUD LTD (ASX), INTELLIHR LTD (ASX), CHINA INFO TECH (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), K-TIG LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), VC (Bursa), CREATIVE REALITIES INC (NASDAQ), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), SMART PARKING LIMITED (ASX), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), DIGIT HOLLYWOOD (HKEx), BSQUARE CORP (NASDAQ), ENTERPRISE DEV (HKEx), Telefast Indonesia Tbk. (IDX), MOQ LTD (ASX), NOVAMSC (Bursa), LIQUID MEDIA GROUP LTD (NASDAQ), XREF LIMITED (ASX), MSL SOLUTIONS LTD (ASX), CAPE RANGE LIMITED (ASX), CMON (HKEx), ICETANA LIMITED (ASX), DELAWARE THIRTEEN LTD (ASX), BEAUTI C HOLD (HKEx), ZEDGE INC (NYSE American), ECOHLDS (Bursa), ANACLE (HKEx), IDBTECH (Bursa), B52 (SET), TIMELESS (HKEx), COMMSCHOICE GROUP LTD (ASX), SHENGHUA LANDE (HKEx), CIRRALTO LTD (ASX), SIGMA LABS INC (NASDAQ), CENTURY SAGE (HKEx), TAKUNG ART CO LTD (NYSE American), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), HERAMED LTD (ASX), ROOLIFE GROUP LTD (ASX), IXUP LTD (ASX), YPB GROUP LTD (ASX), CHAMPION TECH (HKEx), GLOBAL HEALTH LIMITED (ASX), NANOVEU LIMITED (ASX), KNOSYS LIMITED (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), ZYBER HOLDINGS LTD (ASX), REDIDEA (Bursa), VSOLAR (Bursa), ISENTRIC LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), IDENTITII LTD (ASX), ICANDY INTERACTIVE LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.840
-6.93 %
10 Days --0.510
-2.02 %
20 Days --0.690
-2.72 %
Medium Term Return 3 Months --120.250
-82.96 %
6 Months --120.250
-82.96 %
1 Year --120.250
-82.96 %
Long Term Return 2 Years 0.523-117.410
-82.25 %
3 Years 2.573-89.300
-76.08 %
5 Years 6.433-91.470
-73.20 %
Annualised Return Annualised --
-23.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.250 - 28.200 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +1.86
Change From 1 Year High -3.500 % Change From 1 Year High (%) -12.41
2 Years Range 24.250 - 145.000 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +1.86
Change From 2 Years High -120.300 % Change From 2 Years High (%) -82.97
5 Years Range 24.250 - 145.000 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +1.86
Change From 5 Years High -120.300 % Change From 5 Years High (%) -82.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dun & Bradstreet Holdings, Inc. operates as an investment holding company with interests in providing business decisioning data and analytics solutions for industry verticals, including financial services, technology, communications, government, retail, transportation and manufacturing. The company was founded on August 8, 2018 and is headquartered in Short Hills, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 25.810 26.090 24.690 24.700 1,314,480 -
07 Aug 2020 24.900 26.050 24.820 26.050 849,029 -
06 Aug 2020 26.410 26.630 24.840 25.050 2,399,160 -
05 Aug 2020 26.500 27.300 26.240 27.040 1,267,639 -
04 Aug 2020 25.550 26.660 25.140 26.540 1,421,055 -
03 Aug 2020 25.490 25.740 24.900 25.560 1,137,756 -
31 Jul 2020 24.720 25.590 24.637 25.500 765,714 -
30 Jul 2020 25.020 25.320 24.670 24.670 518,840 -
29 Jul 2020 25.100 25.700 25.010 25.280 471,361 -
28 Jul 2020 25.350 25.600 24.850 25.210 1,156,106 -
27 Jul 2020 25.240 25.470 24.400 25.290 914,980 -
24 Jul 2020 25.250 25.420 24.910 25.140 658,373 -
23 Jul 2020 25.580 26.090 24.970 25.460 545,732 -
22 Jul 2020 25.600 26.189 25.510 25.690 533,533 -
21 Jul 2020 26.200 26.460 25.580 25.670 524,196 -
20 Jul 2020 25.710 26.320 25.500 26.110 404,117 -
17 Jul 2020 25.650 26.000 25.350 25.710 260,413 -
16 Jul 2020 25.490 26.380 24.710 25.590 1,158,133 -
15 Jul 2020 25.440 25.800 25.300 25.500 891,340 -
14 Jul 2020 25.400 25.730 25.180 25.390 855,386 -
13 Jul 2020 26.250 27.130 25.420 25.480 1,502,945 -
10 Jul 2020 25.880 26.350 25.500 26.250 1,200,363 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
25.350 27.300 24.637 24.700 11,301,140 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
25.400 27.300 24.637 25.290 6,746,203 -
4 Weeks from
(23 Jan 2019 to 13 Jul 2020)
144.600 144.790 24.637 25.480 80,098,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.