Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DREAMSCAPE NETWORKS LTD DREAMSCAPE NETWORKS LTD
Updated on 23 Jul 2019 (End of trading day)
Last (AUD): 0.205 Change: - High: 0.205 Remarks: -
Change (%): - Low: 0.205
Open 0.205 Yesterday's Close 0.205
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00703 Trailing EPS (AUD) e 0.00933 NAV (AUD) b 0.0368
PE a 29.161 Trailing PE f 21.978 Price / NAV b 5.5707
Dividend (AUD) d - Cash In Hand (AUD) g 0.0130 Issued & Paid-up Shares c 388,847,000
Dividend Yield (%) d - Price / Cash In Hand g 15.769 Treasury Shares h -
Beta - 75 Daysi 0.727 R-Squared - 75 Days(%)i - Market Cap (M) 79.714
Beta - 500 Daysi 0.324 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 98.113
Piotroski F Score 6 Exchange Code DN8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.29 Free Float (%) 26.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DREAMSCAPE NETWORKS LTD ASX 79.714 29.161 21.978 5.5707 -
Industry Information Technology Services ASX 640.922 58.750 38.418 4.6201 1.479
Local Peer COMPUTERSHARE LTD ASX 8,660.148 22.363 16.488 4.1416 2.508
Local Peer AFTERPAY TOUCH GROUP LTD ASX 6,235.056 - - 18.4275 -
Local Peer APPEN LTD ASX 3,674.071 88.047 88.048 26.3560 0.232
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,717.811 19.185 10.294 1.3164 3.994
Local Peer TECHNOLOGY ONE ASX 2,504.514 49.128 41.200 33.0540 1.139
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 948.223 83.541 83.537 6.8084 0.598
Local Peer PUSHPAY HOLDINGS ASX 893.369 34.600 34.599 15.5577 -
Local Peer HANSEN TECHNOLOGIES ASX 766.495 26.568 32.188 3.1866 1.795
Local Peer GENTRACK GROUP LIMITED ASX 562.275 44.121 - 3.0101 2.579
Local Peer DATA 3 LTD ASX 404.954 28.765 23.123 9.9810 3.118
Local Peer OBJECTIVE CORP LTD ASX 332.507 36.538 36.539 - -
Local Peer GBST HOLDINGS LIMITED ASX 236.335 37.818 31.731 3.2707 1.437
Other Local Peers PRAEMIUM LTD (ASX), DWS LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), ESERVGLOBAL (ASX), SENETAS CORP (ASX), BRAINCHIP HOLDINGS (ASX), RXP SERVICES LIMITED (ASX), ONEMARKET LTD (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), ORCODA LTD (ASX), ARCHTIS LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,765.923 15.211 15.201 7.5243 4.174
Global Peer ACCENTURE PLC NYSE 124,009.583 30.545 26.508 9.0272 1.371
Global Peer VMWARE INC NYSE 74,423.023 30.728 37.493 132.6647 -
Global Peer SERVICENOW INC NYSE 54,266.707 - - 45.4132 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,064.729 22.732 22.732 - 2.043
Global Peer WORKDAY INC NASDAQ 48,440.840 - - 23.6903 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,316.501 17.761 18.455 3.3510 1.237
Global Peer SHOPIFY INC NYSE 37,373.326 - - 17.5633 -
Global Peer SQUARE INC NYSE 33,232.509 - - 29.6300 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,221.618 19.594 19.212 2.9364 0.249
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), TABLEAU SOFTWARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), REALPAGE INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), PLURALSIGHT INC (NASDAQ), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), FASTLY INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MODEL N INC (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), GLORY SUN LAND (HKEx), INKE (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), MMTEC INC (NASDAQ), RANHILL (Bursa), DSONIC (Bursa), MONO (SET), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), CHANGHONG JH (HKEx), PIZU GROUP (HKEx), SKY (SET), SINO-I TECH (HKEx), IDEANOMICS INC (NASDAQ), CSE Global (SGX), BII TRANS TECH (HKEx), AIT (SET), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), RUMBLEON INC (NASDAQ), Multipolar Technology Tbk. (IDX), MSC (SET), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), PLATT NERA (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), CLOUD (Bursa), SYNACOR INC (NASDAQ), MFEC (SET), PRESBHD (Bursa), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), LOTO INTERACT (HKEx), IFCAMSC (Bursa), ZHONGTIAN INT'L (HKEx), WILLOW (Bursa), NANDASOFT (HKEx), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), XCEL BRANDS INC (NASDAQ), VSTECS (Bursa), ENRA (Bursa), PUC (Bursa), MMAG (Bursa), CHINA ITS (HKEx), SUTL Enterprise (SGX), FUTONG TECH (HKEx), HTPADU (Bursa), LAMBO (Bursa), MICROWARE (HKEx), JTS (SET), CHINA UPTOWN (HKEx), ICO GROUP (HKEx), GRANFLO (Bursa), TAOPING INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), REXIT (Bursa), BEAUTI C HOLD (HKEx), PPP (SET), SIMAT (SET), DATASEA INC (NASDAQ), ORION (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), LYC (Bursa), Alpha Energy (SGX), YuuZoo Networks (SGX), CREATIVE REALITIES INC (NASDAQ), NEWS (SET), MICROLN (Bursa), HMVOD (HKEx), DATAPRP (Bursa), Azeus (SGX), MSNIAGA (Bursa), NOVAMSC (Bursa), NXT-ID INC (NASDAQ), DGB (Bursa), MPAY (Bursa), VIRTRA INC (NASDAQ), HONGDA FIN (HKEx), DGSB (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), SING LEE (HKEx), HANG TAI YUE GP (HKEx), VODATEL NETWORK (HKEx), COMAN (SET), JIAODA WITHUB (HKEx), MYSCM (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), FTE NETWORKS INC (NYSE American), APPLIED DNA SCIENCES INC (NASDAQ), EXPERT SYS (HKEx), EAH (Bursa), CNA^ (SGX), AHSAY BACKUP (HKEx), NETX (Bursa), SMRT (Bursa), SinoCloud (SGX), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), INUVO INC (NYSE American), PRIVA (Bursa), EDARAN (Bursa), Plato Capital (SGX), StratechGroup^ (SGX), APPASIA (Bursa), DIGISTA (Bursa), YGL (Bursa), SMTRACK (Bursa), INPIXON (NASDAQ), IRCP (SET), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), GNB (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx), FSBM (Bursa), M Development^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), IDMENSN (Bursa), PEACEMAP HOLD (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), NATIONAL AGRI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+13.89 %
10 Days -+0.050
+32.26 %
20 Days -+0.070
+51.85 %
Medium Term Return 3 Months -+0.109
+113.54 %
6 Months -+0.115
+127.78 %
1 Year -+0.080
+64.00 %
Long Term Return 2 Years --0.035
-14.58 %
Annualised Return Annualised --
-7.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.180 Change From 1 Year Low +0.129 % Change From 1 Year Low (%) +169.74
Change From 1 Year High +0.025 % Change From 1 Year High (%) +13.89
2 Years Range 0.076 - 0.250 Change From 2 Years Low +0.129 % Change From 2 Years Low (%) +169.74
Change From 2 Years High -0.045 % Change From 2 Years High (%) -18.00
5 Years Range 0.076 - 0.280 Change From 5 Years Low +0.129 % Change From 5 Years Low (%) +169.74
Change From 5 Years High -0.075 % Change From 5 Years High (%) -26.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dreamscape Networks Ltd. engages in the provision of domain name, hosting, and online services and solutions. It operates through the following segments: Domain Registration, Hosting and Solutions, and Other. The company was founded in 2000 and is headquartered in North Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 0.190 0.205 0.190 0.205 140,821 -
19 Jul 2019 0.190 0.205 0.190 0.205 140,821 -
18 Jul 2019 0.200 0.215 0.190 0.190 579,425 -
17 Jul 2019 0.195 0.200 0.190 0.200 360,377 -
16 Jul 2019 0.180 0.195 0.180 0.195 381,397 -
15 Jul 2019 0.165 0.180 0.165 0.180 1,452,359 -
12 Jul 2019 0.165 0.165 0.165 0.165 30,303 -
11 Jul 2019 0.165 0.165 0.155 0.165 468,625 -
10 Jul 2019 0.165 0.165 0.155 0.155 118,582 -
09 Jul 2019 0.155 0.165 0.155 0.165 69,685 -
08 Jul 2019 0.160 0.160 0.155 0.155 238,223 -
05 Jul 2019 0.155 0.160 0.150 0.150 194,547 -
04 Jul 2019 0.150 0.160 0.150 0.160 267,544 -
03 Jul 2019 0.155 0.155 0.150 0.155 162,000 -
02 Jul 2019 0.155 0.155 0.155 0.155 291,000 -
01 Jul 2019 0.160 0.160 0.160 0.160 143,740 -
28 Jun 2019 0.155 0.160 0.155 0.155 175,494 -
27 Jun 2019 0.150 0.160 0.150 0.158 935,409 -
26 Jun 2019 0.145 0.180 0.145 0.150 11,146,440 -
25 Jun 2019 0.135 0.135 0.135 0.135 21,595 -
24 Jun 2019 0.135 0.135 0.135 0.135 15,792 -
21 Jun 2019 0.135 0.135 0.135 0.135 286,176 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
0.155 0.215 0.155 0.205 3,742,395 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
0.135 0.215 0.135 0.155 13,575,992 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
0.130 0.215 0.130 0.135 4,141,385 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.