Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.9
4.0 (0.14%)

 

  • STI Straits Times Index
    2,809.9
    4.0 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    34.6 (2.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,483.0
    141.5 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.6
    11.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,822.1
    388.5 (1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,725.5
    113.1 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 541.0M
  • Value: 443.6M
  • Rise: 132
  • Fall: 78
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.915+0.035
Sembcorp Marine0.166+0.004
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.083-
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DMY TECHNOLOGY GROUP INC DMY TECHNOLOGY GROUP INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 15.990 Change: -0.260 High: 17.110 Remarks: -
Change (%): -1.60 Low: 15.920
Open 16.240 Yesterday's Close 16.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 886,293 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00003 Trailing EPS (USD) e -0.08478 NAV (USD) b 7.6834
PE a - Trailing PE f - Price / NAV b 2.0811
Dividend (USD) d - Cash In Hand (USD) g 0.0168 Issued & Paid-up Shares c 23,000,000
Dividend Yield (%) d - Price / Cash In Hand g 951.786 Treasury Shares h -
Market Cap (M) 459.712 Enterprise Value (M) 459.231
Piotroski F Score - Exchange Code DMYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 85.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DMY TECHNOLOGY GROUP INC NYSE 459.712 - - 2.0811 -
Industry Financial Conglomerates NYSE 3,311.336 10.283 16.810 0.7877 2.004
Local Peer CITIGROUP INC NYSE 114,653.537 6.310 10.578 0.6518 3.540
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 37,641.272 7.034 12.705 0.5922 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 29,945.520 7.233 - 0.4522 5.327
Local Peer BROOKFIELD RENEWABLE CORP NYSE 19,090.435 103.753 103.752 14.7418 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,392.505 5.372 5.439 0.4310 -
Local Peer EQUITABLE HOLDINGS INC NYSE 11,286.080 - - 0.7040 2.383
Local Peer FISKER INC NYSE 5,373.260 - - - -
Local Peer MULTIPLAN CORPORATION NYSE 4,823.029 - - 4.5568 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,202.000 - - 1.3092 -
Local Peer BURFORD CAPITAL LTD NYSE 4,464.239 21.047 31.201 2.5943 0.202
Local Peer CANNAE HOLDINGS INC NYSE 3,613.087 46.741 2.840 1.1083 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,556.450 - - 1.2763 -
Other Local Peers GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MP MATERIALS CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), PRIME IMPACT ACQUISITION I (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), PERIDOT ACQUISITION CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE)
Global Peer SMOORE INTL HKEx 291,192.017 118.135 196.831 276.7313 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,148.227 18.266 18.266 2.2859 3.037
Global Peer ZIJIN MINING HKEx 196,673.610 40.487 30.268 3.6053 1.413
Global Peer SHIMAO SERVICES HKEx 32,102.713 73.624 55.570 -72.1956 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,730.545 - 154.020 33.6361 -
Global Peer NETWEALTH GROUP LTD ASX 4,000.407 91.627 91.624 52.6102 0.873
Global Peer CHINA EB LTD HKEx 19,043.325 8.512 11.051 0.4811 4.248
Global Peer SHINSUN HOLD GP HKEx 16,770.000 6.396 6.396 3.2468 -
Global Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,794.991 - - 12.5880 -
Global Peer Capital Financial Indonesia Tbk. IDX 21,136,804.400 345.512 425.162 3.2183 -
Other Global Peers BROOGE ENERGY LIMITED (NASDAQ), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), SEG (SET), LANDCADIA HOLDINGS II INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), WAM LEADERS LIMITED (ASX), PRINX CHENGSHAN (HKEx), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SHENGYE CAPITAL (HKEx), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), Pacific Century (SGX), TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CIMC-TIANDA (HKEx), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), EXPERIENCE INVESTMENTS CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), BOQI ENV (HKEx), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), PRIMEWEST (ASX), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PUJIANG INTL (HKEx), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), HOME BANCORP INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), C FIN INT INV (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SPACE GROUP (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCT (ASIA) (HKEx), KINA SECURITIES LTD (ASX), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS DEV CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), WEALTHY WAY (HKEx), NOVUS CAPITAL CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CVC LIMITED (ASX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), Guoan Intl (SGX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), KIMOU ENVIRON (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), ROTH CH ACQUISITION I CO (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), OTR ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), RIVERINE CHINA (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), OPES ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LUDASHI (HKEx), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), LIV CAPITAL ACQUISITION CORP (NASDAQ), ZACD (HKEx), XIMEI RESOURCES (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), FIRST SHANGHAI (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), GCAP (Bursa), OVH (Bursa), 180 LIFE SCIENCES CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), FINTEC (Bursa), TREE HOLDINGS (HKEx), MAN SHUN GP (HKEx), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), Alfa Energi Investama Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TRANSTECH (HKEx), MOG HOLDINGS (HKEx), SBAGAN (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), MIGHTY CRAFT LTD (ASX), LANDRICH HLDG (HKEx), FNS (SET), TRUE PARTNER (HKEx), ANEKA (Bursa), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FDG KINETIC (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SHEUNG MOON (HKEx), CHINA TANGSHANG (HKEx), RL (Bursa), KPPROP (Bursa), LOTUS HORIZON (HKEx), LING YUI (HKEx), US WELL SERVICES INC (NASDAQ), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), AMUSE GROUP (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), RISECOMM GP (HKEx), TIAN CHANG GP (HKEx), MJPERAK (Bursa), POWER FINANCIAL (HKEx), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), TNITY (SET), FW HOLDINGS (HKEx), BDB (Bursa), KINETIX SYSTEMS (HKEx), COHEN & COMPANY INC (NYSE American), China Env (SGX), IQ3CORP LTD (ASX), CONTEL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), SEM HLDGS (HKEx), WARISAN (Bursa), Charisma Energy (SGX), HANG YICK HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), KIDSLAND INTL (HKEx), OMNIBRIDGE HLDG (HKEx), HG Metal (SGX), AMASSE CAPITAL (HKEx), NNK (HKEx), WAN LEADER (HKEx), Jadason (SGX), PINE TECH (HKEx), VICO INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), HUDSON CAPITAL INC (NASDAQ), YIK WO INTL (HKEx), AMBER HILL FIN (HKEx), Pool Advista Finance Tbk. (IDX), SCC (Bursa), TONGDA HONG TAI (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), S&P INTL HLDG (HKEx), LONDON CITY EQUITIES LIMITED (ASX), SHEN YOU HLDGS (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Asiatic (SGX), InnoPac^ (SGX), CORE ECON INV (HKEx), PARTS ID INC (NYSE American), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CAPITAL FIN (HKEx), KAILI RESOURCES LIMITED (ASX), WT GROUP (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.490
+18.44 %
10 Days -+4.670
+41.25 %
20 Days -+4.630
+40.76 %
Medium Term Return 3 Months -+4.630
+40.76 %
6 Months -+6.240
+64.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.510 - 17.350 Change From 1 Year Low +6.480 % Change From 1 Year Low (%) +68.14
Change From 1 Year High -1.360 % Change From 1 Year High (%) -7.84
2 Years Range 9.510 - 17.350 Change From 2 Years Low +6.480 % Change From 2 Years Low (%) +68.14
Change From 2 Years High -1.360 % Change From 2 Years High (%) -7.84
5 Years Range 9.510 - 17.350 Change From 5 Years Low +6.480 % Change From 5 Years Low (%) +68.14
Change From 5 Years High -1.360 % Change From 5 Years High (%) -7.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

dMY Technology Group, Inc. is a blank check company, which intends to focus on companies that have created compelling mobile app experiences with significant growth in segments such as gaming, entertainment, education, e-commerce, dating and health and wellness. The company was founded on September 27, 2019 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 16.240 17.110 15.920 15.990 886,293 -
27 Nov 2020 17.000 17.350 15.600 16.250 920,806 -
25 Nov 2020 15.650 16.550 14.900 16.230 1,205,490 -
24 Nov 2020 14.830 15.720 13.810 15.650 2,120,251 -
23 Nov 2020 13.850 14.190 13.300 13.500 811,332 -
20 Nov 2020 13.590 13.940 13.450 13.920 1,022,669 -
19 Nov 2020 12.740 13.800 12.705 13.300 1,475,418 -
18 Nov 2020 12.170 12.780 11.850 12.640 1,582,661 -
17 Nov 2020 11.320 11.730 11.260 11.600 589,557 -
16 Nov 2020 11.250 11.440 11.169 11.320 459,665 -
13 Nov 2020 11.300 11.300 10.930 11.070 612,786 -
12 Nov 2020 11.070 11.150 10.910 10.990 314,440 -
11 Nov 2020 11.250 11.300 11.034 11.160 181,370 -
10 Nov 2020 11.250 11.326 10.991 11.200 637,089 -
09 Nov 2020 11.490 11.490 11.000 11.240 484,340 -
06 Nov 2020 11.300 11.330 11.010 11.260 264,100 -
05 Nov 2020 11.260 11.440 11.140 11.200 580,139 -
04 Nov 2020 11.400 11.540 11.010 11.110 494,259 -
03 Nov 2020 11.500 11.560 11.150 11.160 1,705,290 -
02 Nov 2020 11.300 11.375 11.080 11.360 292,936 -
30 Oct 2020 11.160 11.430 11.010 11.140 522,358 -
29 Oct 2020 11.210 11.450 11.120 11.200 658,646 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
11.250 17.350 11.169 15.990 11,074,142 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
11.300 17.350 11.080 11.070 5,566,749 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
11.630 17.350 11.169 11.140 10,911,671 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.