Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DMY TECHNOLOGY GROUP INC DMY TECHNOLOGY GROUP INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 10.460 Change: -0.125 High: 11.140 Remarks: -
Change (%): -1.18 Low: 10.450
Open 11.140 Yesterday's Close 10.585
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 457,139 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 23,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 300.725 Enterprise Value (M) 300.725
Piotroski F Score - Exchange Code DMYT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DMY TECHNOLOGY GROUP INC NYSE 300.725 - - - -
Industry Financial Conglomerates NYSE 5,461.678 7.935 8.788 0.8188 2.581
Local Peer CITIGROUP INC NYSE 104,906.941 5.773 8.356 0.6042 3.869
Local Peer AMERICAN EXPRESS CO NYSE 75,314.760 11.358 19.043 3.5759 1.764
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,577.313 5.154 5.720 0.4626 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 25,449.850 6.147 8.651 0.4210 6.269
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,016.082 4.194 4.443 - -
Local Peer EQUITABLE HOLDINGS INC NYSE 9,380.451 - 2.113 0.4858 2.867
Local Peer BROOKFIELD RENEWABLE CORP NYSE 3,656.600 - - - -
Local Peer CANNAE HOLDINGS INC NYSE 3,434.656 44.433 4.701 1.5752 -
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 2,020.408 - - 2.3096 -
Local Peer FLAGSTAR BANCORP NYSE 1,762.986 8.087 6.230 0.8945 0.514
Local Peer NEW FRONTIER HEALTH CORPORATION NYSE 1,391.845 - - 1.2335 -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,409.375 - - - -
Other Local Peers FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), TORTOISE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), SCVX CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 42,827.937 16.247 16.247 2.0333 3.415
Global Peer JAMF HOLDING CORP NASDAQ 4,436.883 - - 8.9362 -
Global Peer NETWEALTH GROUP LTD ASX 3,006.842 87.677 77.964 43.5306 0.956
Global Peer IMMUNOVANT INC NASDAQ 1,913.576 - - 20.3427 -
Global Peer Capital Financial Indonesia Tbk. IDX 20,156,194.000 329.483 527.178 3.1353 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 1,344.924 - - 24.1126 -
Global Peer BROOGE ENERGY LIMITED NASDAQ 1,084.921 591.751 335.249 5.1274 -
Global Peer MCP MASTER INCOME TRUST ASX 1,220.156 27.069 21.737 0.9552 6.024
Global Peer ARTIUS ACQUISITION INC NASDAQ 727.398 - - 50,200.0000 -
Global Peer CONYERS PARK II ACQUISITION CORP NASDAQ 616.500 249.658 182.909 1.4042 -
Other Global Peers WAM LEADERS LIMITED (ASX), SEG (SET), WINS FIN HLDGS INC (NASDAQ), Pacific Century (SGX), GORES HOLDINGS IV INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), FORUM MERGER II CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HOME BANCORP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), SUPEREIF (SET), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), FS BANCORP INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), KINA SECURITIES LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), BANKFINANCIAL CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), SouthernAlliance (SGX), RIOT BLOCKCHAIN INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OVH (Bursa), HL ACQUISITIONS CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), RYDER CAPITAL LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), VIZIONE (Bursa), ORISUN ACQUISITION CORP (NASDAQ), GUNUNG (Bursa), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), FINTEC (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SBAGAN (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FNS (SET), RL (Bursa), DUXTON BROADACRE FARMS LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), PKS HOLDINGS LTD (ASX), Panca Global Kapital Tbk. (IDX), GRP (SGX), Axington (SGX), SCOPE (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), FOUNDERS FIRST LIMITED (ASX), FINTEC-PA (Bursa), China Env (SGX), KPPROP (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), MJPERAK (Bursa), Charisma Energy (SGX), WARISAN (Bursa), IQ3CORP LTD (ASX), COHEN & COMPANY INC (NYSE American), HG Metal (SGX), HUDSON CAPITAL INC (NASDAQ), CTIB (Bursa), Jadason (SGX), ECP EMERGING GROWTH LTD (ASX), Charnic Capital Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), GPP (Bursa), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), InnoPac^ (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.290
-10.98 %
10 Days --0.240
-2.24 %
20 Days -+0.350
+3.46 %
Medium Term Return 3 Months -+0.670
+6.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.510 - 12.486 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +9.99
Change From 1 Year High -2.026 % Change From 1 Year High (%) -16.23
2 Years Range 9.510 - 12.486 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +9.99
Change From 2 Years High -2.026 % Change From 2 Years High (%) -16.23
5 Years Range 9.510 - 12.486 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +9.99
Change From 5 Years High -2.026 % Change From 5 Years High (%) -16.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

dMY Technology Group, Inc. is a blank check company, which intends to focus on companies that have created compelling mobile app experiences with significant growth in segments such as gaming, entertainment, education, e-commerce, dating and health and wellness. The company was founded on September 27, 2019 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 11.140 11.140 10.450 10.460 457,139 -
31 Jul 2020 10.850 11.000 10.425 10.585 265,691 -
30 Jul 2020 11.300 11.380 10.750 10.750 1,131,257 -
29 Jul 2020 11.660 11.890 11.300 11.460 2,187,339 -
28 Jul 2020 11.900 12.100 11.660 11.750 2,196,036 -
27 Jul 2020 12.350 12.486 11.510 11.850 5,718,431 -
24 Jul 2020 11.210 11.400 11.130 11.300 978,386 -
23 Jul 2020 10.850 11.000 10.805 10.850 13,452 -
22 Jul 2020 10.990 11.150 10.800 10.870 33,362 -
21 Jul 2020 10.620 10.730 10.620 10.700 108,266 -
20 Jul 2020 10.620 10.700 10.601 10.630 135,172 -
17 Jul 2020 10.620 10.620 10.585 10.610 709 -
16 Jul 2020 10.530 10.620 10.530 10.620 36,190 -
15 Jul 2020 10.660 10.660 10.400 10.530 14,096 -
14 Jul 2020 10.510 10.510 10.390 10.510 61,187 -
13 Jul 2020 10.450 10.529 10.350 10.410 30,636 -
10 Jul 2020 10.220 10.400 10.220 10.390 253,422 -
09 Jul 2020 10.160 10.160 10.100 10.100 850 -
08 Jul 2020 10.220 10.220 10.200 10.220 27,312 -
07 Jul 2020 10.160 10.171 10.050 10.110 23,675 -
06 Jul 2020 10.210 10.210 10.140 10.190 3,310 -
02 Jul 2020 10.160 10.200 10.160 10.200 20,696 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
10.620 12.486 10.425 10.460 13,089,359 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
10.160 12.486 10.050 10.630 583,249 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
9.510 12.486 9.510 10.190 253,393 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.