Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.6
15.7 (0.49%)

 

  • STI Straits Times Index
    3,189.6
    15.7 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,691.5M
  • Value: 936.1M
  • Rise: 195
  • Fall: 123
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.205+0.010
Jiutian Chemical0.101-0.001
Oceanus^0.041+0.001
Mercurius0.067+0.007
Intl Cement0.057+0.001
Aspen0.250-0.015
Hatten Land0.039+0.003
LifeBrandz0.011-
SPH1.850+0.100

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DMY TECHNOLOGY GROUP INC II DMY TECHNOLOGY GROUP, INC. II CLASS A
Updated on 12 Apr 2021 (End of trading day)
Last (USD): 19.310 Change: -0.340 High: 19.540 Remarks: -
Change (%): -1.73 Low: 18.240
Open 19.360 Yesterday's Close 19.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 903,012 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01821 Trailing EPS (USD) e -0.01821 NAV (USD) b 0.1449
PE a - Trailing PE f - Price / NAV b 133.2643
Dividend (USD) d - Cash In Hand (USD) g 0.0283 Issued & Paid-up Shares c 27,600,000
Dividend Yield (%) d - Price / Cash In Hand g 682.332 Treasury Shares h -
Market Cap (M) 666.195 Enterprise Value (M) 927.431
Piotroski F Score - Exchange Code DMYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DMY TECHNOLOGY GROUP INC II NYSE 666.195 - - 133.2643 -
Industry Finance/Rental/Leasing NYSE 26,962.353 38.461 39.972 7.1665 0.716
Local Peer VISA INC NYSE 486,751.572 46.468 46.988 14.3179 0.524
Local Peer MASTERCARD INCORPORATED NYSE 377,318.782 58.855 58.855 59.0391 0.432
Local Peer AMERICAN EXPRESS CO NYSE 118,560.837 39.052 39.052 5.1584 1.168
Local Peer ROCKET COMPANIES INC NYSE 43,995.367 222.256 222.254 89.6845 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 30,772.355 27.874 27.874 3.1311 1.754
Local Peer SYNCHRONY FINANCIAL NYSE 25,093.149 18.684 18.684 2.0969 2.048
Local Peer UNITED RENTALS INC NYSE 23,714.870 26.646 26.646 5.2178 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,636.180 7.771 11.540 0.7603 3.469
Local Peer UWM HLDGS CORP NYSE 12,054.857 - - 2,422.5806 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,298.555 13.837 13.837 55.1891 3.594
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,244.854 10.149 10.149 1.6444 2.185
Local Peer AERCAP HOLDINGS N.V. NYSE 7,938.533 - - 0.8955 -
Other Local Peers ONEMAIN HLDGS INC (NYSE), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), LENDING CLUB CORP (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer AMERCO NASDAQ 11,862.719 26.836 17.989 2.4937 -
Global Peer SLM CORP NASDAQ 6,971.573 8.005 8.005 3.0157 0.646
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,647.557 94.070 94.070 3.1045 -
Global Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Global Peer BOC AVIATION HKEx 49,413.512 12.496 12.496 1.3341 2.803
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,187.841 14.698 14.698 2.6874 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 5,347.691 - - -34.5006 -
Global Peer ADAPTHEALTH CORP NASDAQ 4,250.077 - - 11.3282 -
Global Peer FE HORIZON HKEx 37,657.074 7.324 7.324 0.9309 3.672
Global Peer MTC SET 138,860.000 26.633 26.633 13.4594 0.275
Other Global Peers SAWAD (SET), ZIP CO LTD (ASX), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), DIFFER GROUP (HKEx), AEONCR (Bursa), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SAK (SET), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), MOGO INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), VCREDIT (HKEx), AEON CREDIT (HKEx), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), GOME FIN TECH (HKEx), HYRECAR INC (NASDAQ), ASK (SET), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), WISR LTD (ASX), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), TK (SET), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), PP Presisi Tbk. (IDX), HARMONEY CORP LTD (ASX), S11 (SET), CHINA HUIRONG (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Maxi-Cash Fin (SGX), PLENTI GROUP LTD (ASX), IDEAL (Bursa), Clipan Finance Indonesia Tbk. (IDX), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), Tiong Woon (SGX), MCGRATH LIMITED (ASX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ECL (SET), IFS Capital (SGX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), IFS (SET), AF (SET), CRANE (SET), ML (SET), GIC GROUP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), GL (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.840
-12.82 %
10 Days -+4.960
+34.56 %
20 Days -+1.890
+10.85 %
Medium Term Return 3 Months -+2.310
+13.59 %
6 Months -+9.410
+95.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.795 - 23.490 Change From 1 Year Low +9.515 % Change From 1 Year Low (%) +97.14
Change From 1 Year High -4.180 % Change From 1 Year High (%) -17.79
2 Years Range 9.795 - 23.490 Change From 2 Years Low +9.515 % Change From 2 Years Low (%) +97.14
Change From 2 Years High -4.180 % Change From 2 Years High (%) -17.79
5 Years Range 9.795 - 23.490 Change From 5 Years Low +9.515 % Change From 5 Years Low (%) +97.14
Change From 5 Years High -4.180 % Change From 5 Years High (%) -17.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

dMY Technology Group, Inc. II operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded by Niccolo M. de Masi on June 18, 2020 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 19.360 19.540 18.240 19.310 903,012 -
09 Apr 2021 19.400 19.700 18.400 19.650 817,261 -
08 Apr 2021 21.300 21.310 19.250 19.860 1,193,513 -
07 Apr 2021 22.300 22.720 21.050 21.280 921,377 -
06 Apr 2021 20.780 22.340 20.100 22.150 2,098,549 -
05 Apr 2021 19.130 23.490 18.850 22.000 10,047,850 -
01 Apr 2021 14.850 15.680 14.800 15.630 1,199,694 -
31 Mar 2021 14.490 14.800 14.400 14.710 314,996 -
30 Mar 2021 14.020 14.570 13.810 14.350 655,004 -
29 Mar 2021 15.300 15.445 13.770 14.360 692,036 -
26 Mar 2021 15.610 16.080 14.830 15.450 430,935 -
25 Mar 2021 15.160 15.910 14.260 15.750 731,250 -
24 Mar 2021 16.100 16.250 15.500 16.060 465,321 -
23 Mar 2021 16.880 16.950 15.660 16.100 338,019 -
22 Mar 2021 16.390 16.930 16.180 16.820 252,467 -
19 Mar 2021 15.860 16.270 15.260 16.200 385,065 -
18 Mar 2021 16.750 16.850 15.680 15.770 261,518 -
17 Mar 2021 16.920 17.170 16.670 16.790 272,742 -
16 Mar 2021 17.090 17.970 16.750 17.420 391,858 -
15 Mar 2021 17.450 17.550 16.830 16.960 239,014 -
12 Mar 2021 17.130 17.505 16.650 17.180 291,602 -
11 Mar 2021 16.750 17.800 16.501 17.610 769,919 -
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
15.300 23.490 13.770 19.310 18,843,292 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
17.450 23.490 13.770 15.450 3,768,189 -
4 Weeks from
(12 Feb 2021 to 12 Mar 2021)
18.650 23.490 13.770 17.180 18,294,821 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.