Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIGITAL MEDIA SOLUTIONS INC DIGITAL MEDIA SOLUTIONS, INC. CLASS A
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 10.400 Change: -0.350 High: 11.000 Remarks: -
Change (%): -3.26 Low: 10.340
Open 11.000 Yesterday's Close 10.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 174,798 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00810 Trailing EPS (USD) e -0.00810 NAV (USD) b -0.6525
PE a - Trailing PE f - Price / NAV b -15.9387
Dividend (USD) d - Cash In Hand (USD) g 0.5338 Issued & Paid-up Shares c 32,392,600
Dividend Yield (%) d - Price / Cash In Hand g 19.483 Treasury Shares h -
Market Cap (M) 605.797 Enterprise Value (M) 741.372
Piotroski F Score 4 Exchange Code DMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 9.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIGITAL MEDIA SOLUTIONS INC NYSE 605.797 - - -15.9387 -
Industry Miscellaneous Commercial Services NYSE 5,684.412 99.862 116.651 5.2749 0.333
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,186.511 29.426 29.426 16.0975 2.711
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,643.516 33.574 33.574 7.0464 -
Local Peer EQUIFAX INC NYSE 20,229.762 38.896 38.896 6.3849 0.939
Local Peer PAGSEGURO DIGITAL LTD NYSE 19,777.212 57.130 70.878 12.4881 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,656.528 36.014 32.118 11.6155 1.541
Local Peer GARTNER INC NYSE 16,260.008 60.957 60.957 14.9116 -
Local Peer CHARLES RIVER LABORATORIES NYSE 14,306.022 39.269 39.269 6.7654 -
Local Peer CLARIVATE PLC NYSE 14,044.338 - - 1.4639 -
Local Peer CHEGG INC NYSE 13,693.634 - - 22.4619 -
Local Peer CERIDIAN HCM HLDG INC NYSE 13,337.123 - - 6.3565 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,888.413 22.633 19.920 10.1451 1.580
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,990.081 370.109 370.113 7.7817 -
Other Local Peers CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), FRANKLIN COVEY CO (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), TEAM INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer ETSY INC NASDAQ 30,053.863 86.053 86.054 40.4805 -
Global Peer COPART INC NASDAQ 25,893.254 36.995 36.637 8.7995 -
Global Peer REA GROUP LIMITED ASX 18,834.600 167.607 136.334 19.0151 0.769
Global Peer PHARMARON HKEx 107,063.845 172.553 95.919 11.1153 0.120
Global Peer PPD INC NASDAQ 12,607.621 104.930 104.930 -16.8888 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 9,217.529 46.779 46.779 6.2315 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,032.175 - - 63.8732 -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,715.845 215.152 206.858 54.5527 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 7,393.921 - - 9.9479 -
Global Peer R1 RCM INC NASDAQ 7,324.207 154.522 154.519 83.3234 -
Other Global Peers TRAVELSKY TECH (HKEx), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), KOOLEARN (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), REPAY HOLDINGS CORPORATION (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), CONDUENT INC (NASDAQ), JMT (SET), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), SCHOLAR EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), MABPHARM-B (HKEx), VICOM Ltd (SGX), TRANSENTERIX INC (NYSE American), The Place Hldg (SGX), WILLDAN GROUP INC (NASDAQ), C-LINK SQ (HKEx), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), HUALI UNIV GP (HKEx), NEUEDU (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VITRU LTD (NASDAQ), BESTSTUDY EDU (HKEx), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), SUN INT'L (HKEx), CHAYO (SET), RHYTHM BIOSCIENCES LTD (ASX), PAYSIGN INC (NASDAQ), BOL (SET), Prodia Widyahusada Tbk. (IDX), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), CINEDIGM CORPORATION (NASDAQ), ATLAN (Bursa), TESSERENT LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), EXICURE INC (NASDAQ), SEG (Bursa), GENETIC SIGNATURES LTD (ASX), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), AUCT (SET), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), USIO INC (NASDAQ), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NETBAY (SET), GREENLAND BROAD (HKEx), CRMI (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), VIVOS THERAPEUTICS INC (NASDAQ), SLD GROUP (HKEx), INNO (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SMIT (HKEx), NVD (SET), UnUsUaL (SGX), 21CENTURY EDU (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), ELSOFT (Bursa), SO (SET), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), SCICOM (Bursa), BROOK (SET), AVA RISK GROUP LTD (ASX), WENYE GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GINGKO EDU (HKEx), GTN LTD (ASX), URBAN GRO INC (NASDAQ), EARTHASIA (HKEx), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), DASHAN EDU (HKEx), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), KOMARK (Bursa), MEDIWELCOME (HKEx), NXT-ID INC (NASDAQ), GS Hldg (SGX), LEADER EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ZONBONG ENVIRO (HKEx), STI (SET), IWS GROUP (HKEx), OTO (SET), QUICKFEE LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), BOJUN EDU (HKEx), LY Corp (SGX), PAYRIGHT LTD (ASX), MIND C.T.I (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), Tunas Alfin Tbk. (IDX), CREDIT INTELLIGENCE LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), JOHNSON HLDGS (HKEx), OURGAME (HKEx), ISELECT LTD (ASX), TRXADE GROUP INC (NASDAQ), VINCO VENTURES INC (NASDAQ), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), TEAMG (SET), ANTERIS TECHNOLOGIES LTD (ASX), WAC HOLDINGS (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), EAH (Bursa), CV CHECK LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), OPGEN INC (NASDAQ), CHINA SMARTPAY (HKEx), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), WINSON HLDGS HK (HKEx), VERIFYME INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), GLOBAL M HLDG (HKEx), NOVA GROUP (HKEx), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), Secura (SGX), Dyandra Media International Tbk. (IDX), GOLDWAY EDU (HKEx), TFP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), FORTUNE SUN (HKEx), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), PICORP (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), DAOHE GLOBAL (HKEx), PUREPROFILE LIMITED (ASX), ROYAL CEN RES (HKEx), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), OOH HOLDINGS (HKEx), KYCKR LIMITED (ASX), Chasen (SGX), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), HEXIMA LIMITED (ASX), RAFFLESINTERIOR (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), LUMINA GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), Indo Komoditi Korpora Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), K (SET), MVP (SET), ARIP (SET), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), PPS INT'L (HKEx), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.800
-26.76 %
10 Days --3.740
-26.45 %
20 Days --1.860
-15.17 %
Medium Term Return 3 Months -+3.310
+46.69 %
6 Months -+0.900
+9.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.320 - 15.270 Change From 1 Year Low +4.080 % Change From 1 Year Low (%) +64.56
Change From 1 Year High -4.870 % Change From 1 Year High (%) -31.89
2 Years Range 6.320 - 15.270 Change From 2 Years Low +4.080 % Change From 2 Years Low (%) +64.56
Change From 2 Years High -4.870 % Change From 2 Years High (%) -31.89
5 Years Range 6.320 - 15.270 Change From 5 Years Low +4.080 % Change From 5 Years Low (%) +64.56
Change From 5 Years High -4.870 % Change From 5 Years High (%) -31.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Digital Media Solutions, Inc. operates as a marketing technology company which provides performance-driven brand and marketplace solutions to connect, consumers and advertisers. It develops a robust database of consumer intelligence and leverage digital media distribution industry to provide customer acquisition campaigns. The company was founded by Joseph L. Marinucci, Fernando Borghese, Luis A. Ruelas, Matt Goodman and David Shteif in 2012 and is headquartered in Clearwater, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 11.000 11.000 10.340 10.400 174,798 -
01 Mar 2021 11.200 12.000 10.610 10.750 322,973 -
26 Feb 2021 13.210 13.240 11.000 11.000 553,967 -
25 Feb 2021 14.390 14.390 13.492 13.880 205,601 -
24 Feb 2021 14.070 14.627 14.050 14.200 141,711 -
23 Feb 2021 13.980 14.340 13.110 14.260 377,539 -
22 Feb 2021 13.970 14.300 13.750 14.160 114,044 -
19 Feb 2021 14.040 14.040 13.570 13.870 85,185 -
18 Feb 2021 14.110 14.170 13.610 13.710 143,977 -
17 Feb 2021 14.370 14.420 13.800 14.140 199,770 -
16 Feb 2021 13.130 14.260 12.840 14.110 262,064 -
12 Feb 2021 12.540 13.190 12.500 13.130 68,326 -
11 Feb 2021 13.180 13.410 12.300 12.640 166,118 -
10 Feb 2021 13.490 14.610 12.830 13.100 309,802 -
09 Feb 2021 14.500 14.750 13.080 13.360 233,612 -
08 Feb 2021 12.490 15.270 12.450 14.330 430,196 -
05 Feb 2021 12.550 12.700 12.000 12.250 168,170 -
04 Feb 2021 12.410 12.750 12.250 12.540 179,336 -
03 Feb 2021 12.100 12.436 11.750 12.260 141,926 -
02 Feb 2021 10.470 12.490 10.400 11.860 331,438 -
01 Feb 2021 10.500 10.500 10.040 10.290 53,438 -
29 Jan 2021 10.410 10.979 10.300 10.470 56,507 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
14.370 14.627 10.340 10.400 2,319,565 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
10.470 14.627 10.340 14.110 2,290,988 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
12.050 14.627 10.340 10.290 1,190,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.