Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIGIMARC CORP (NEW) DIGIMARC CORPORATION
Updated on 26 Oct 2020 (End of trading day)
Last (USD): 30.990 Change: -1.860 High: 32.907 Remarks: -
Change (%): -5.66 Low: 30.260
Open 32.520 Yesterday's Close 32.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,826 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.14412 Trailing EPS (USD) e -2.14236 NAV (USD) b 2.4305
PE a - Trailing PE f - Price / NAV b 12.7505
Dividend (USD) d - Cash In Hand (USD) g 0.7792 Issued & Paid-up Shares c 15,316,300
Dividend Yield (%) d - Price / Cash In Hand g 39.772 Treasury Shares h -
Market Cap (M) 474.652 Enterprise Value (M) 451.999
Piotroski F Score 2 Exchange Code DMRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.66 Free Float (%) 62.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIGIMARC CORP (NEW) NASDAQ 474.652 - - 12.7505 -
Industry Information Technology Services NASDAQ 6,551.462 38.687 40.589 5.2745 1.397
Local Peer CISCO SYSTEMS INC NASDAQ 159,005.823 14.179 14.179 4.1932 3.810
Local Peer WORKDAY INC NASDAQ 49,848.210 - - 17.5616 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,426.343 21.404 24.337 3.5934 1.112
Local Peer SPLUNK INC NASDAQ 33,647.453 - - 20.1545 -
Local Peer CERNER CORP NASDAQ 22,253.186 42.031 42.945 5.5384 0.754
Local Peer ZILLOW GROUP INC NASDAQ 20,894.084 - - 5.1936 -
Local Peer CDW CORP NASDAQ 17,929.339 24.334 24.089 16.9850 1.009
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,500.575 37.630 32.655 3.1052 0.656
Local Peer WIX.COM LTD NASDAQ 14,783.071 - - 72.1690 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,245.878 76.383 71.672 5.9893 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,763.425 39.652 39.652 7.5908 1.081
Local Peer PEGASYSTEMS INC NASDAQ 10,404.132 - - 18.7030 0.092
Other Local Peers FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), DATASEA INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), CREATD INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 144,562.566 28.302 28.302 8.5034 1.439
Global Peer INTERNATIONAL BUS MACH CORP NYSE 99,940.775 10.597 12.644 4.7124 5.708
Global Peer SERVICENOW INC NYSE 96,208.798 153.517 132.097 38.8126 -
Global Peer SQUARE INC NYSE 75,351.618 200.699 248.711 39.1172 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 63,550.099 27.155 26.137 6.6038 1.369
Global Peer VMWARE INC NYSE 59,918.513 9.345 33.757 7.5779 -
Global Peer ALI HEALTH HKEx 282,315.409 - - 49.0311 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,172.337 20.548 21.467 3.7043 -
Global Peer AFTERPAY LTD ASX 27,303.143 - - 28.9314 -
Global Peer EPAM SYS INC NYSE 18,344.228 70.269 62.456 10.4639 -
Other Global Peers CLOUDFLARE INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), APPEN LTD (ASX), WORKIVA INC (NYSE), YEAHKA (HKEx), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), TONGDAO LIEPIN (HKEx), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), UNISYS CORP (NYSE), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), BRAINCHIP HOLDINGS (ASX), AGTECH HOLDINGS (HKEx), 4D MEDICAL LTD (ASX), CHANJET (HKEx), DSONIC (Bursa), PIZU GROUP (HKEx), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), PRAEMIUM LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), COGSTATE (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), AIT (SET), MMAG (Bursa), TRADELINK (HKEx), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), COMPUTER & TECH (HKEx), 4DS MEMORY LIMITED (ASX), MSC (SET), KRONO (Bursa), CHINA OCEAN GP (HKEx), EDVANCE INTL (HKEx), EMPIRED LTD (ASX), MFEC (SET), COSOL LIMITED (ASX), Procurri (SGX), NEXION TECH (HKEx), FOUNDER HOLD (HKEx), PRESBHD (Bursa), I-CONTROL (HKEx), IFCAMSC (Bursa), JTS (SET), ARCHTIS LTD (ASX), RXP SERVICES LIMITED (ASX), DADI INTL GROUP (HKEx), SENETAS CORP (ASX), Revez (SGX), ADSLOT LTD (ASX), DGSB (Bursa), VALMEC LIMITED (ASX), CHINA ITS (HKEx), TDEX (Bursa), SENSEN NETWORKS LTD (ASX), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), DATAPRP (Bursa), MICROWARE (HKEx), EDENSOFT (HKEx), MPAY (Bursa), CORUM GROUP LTD (ASX), NEWS (SET), NETX (Bursa), STREAM GROUP LIMITED (ASX), NEXGRAM (Bursa), YuuZoo Networks (SGX), TYMLEZ GROUP LTD (ASX), LAMBO (Bursa), FUTONG TECH (HKEx), CLOUD (Bursa), IP Softcom (SGX), CYNERGISTEK INC (NYSE American), MTRONIC (Bursa), MSNIAGA (Bursa), CENSOF (Bursa), AIM (Bursa), PRIVA (Bursa), SYSTECH (Bursa), 8COMMON LIMITED (ASX), MOBILICOM LTD (ASX), ORION (Bursa), MTOUCHE (Bursa), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), KGROUP (Bursa), INUVO INC (NYSE American), SinoCloud (SGX), EXPERT SYS (HKEx), HMVOD (HKEx), SMRT (Bursa), COMAN (SET), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), JCURVE SOLUTIONS LTD (ASX), PlatoCapital (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.210
+4.06 %
10 Days -+1.340
+4.52 %
20 Days -+9.090
+41.51 %
Medium Term Return 3 Months -+17.960
+137.84 %
6 Months -+14.220
+84.79 %
1 Year --11.100
-26.37 %
Long Term Return 2 Years -+4.570
+17.30 %
3 Years --4.710
-13.19 %
5 Years -+5.050
+19.47 %
Annualised Return Annualised --
+3.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.920 - 43.310 Change From 1 Year Low +21.070 % Change From 1 Year Low (%) +212.40
Change From 1 Year High -12.320 % Change From 1 Year High (%) -28.45
2 Years Range 9.920 - 66.500 Change From 2 Years Low +21.070 % Change From 2 Years Low (%) +212.40
Change From 2 Years High -35.510 % Change From 2 Years High (%) -53.40
5 Years Range 9.920 - 66.500 Change From 5 Years Low +21.070 % Change From 5 Years Low (%) +212.40
Change From 5 Years High -35.510 % Change From 5 Years High (%) -53.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Digimarc Corp. engages in the provision of media identification and management solutions. It develops solutions, license intellectual property and provides development services. The company also connects print, audio and packaging to brand-defined online content; protects, identifies, and tracks digital files; and confirms content and objects are genuine, unaltered, and from an authorized source. Its products include Digimarc Discover and Digimarc Barcode. Digimarc was founded on June 18, 2008 and is headquartered in Beaverton, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2020 32.520 32.907 30.260 30.990 114,826 -
23 Oct 2020 31.570 33.020 30.500 32.850 136,439 -
22 Oct 2020 29.880 31.330 29.560 31.080 69,589 -
21 Oct 2020 30.120 30.120 28.780 29.750 63,789 -
20 Oct 2020 30.320 30.930 29.520 29.780 73,753 -
19 Oct 2020 30.350 32.380 29.880 30.010 118,767 -
16 Oct 2020 30.530 31.460 29.720 29.920 58,678 -
15 Oct 2020 29.140 30.900 28.890 30.650 80,637 -
14 Oct 2020 29.880 30.790 29.190 29.710 66,909 -
13 Oct 2020 28.420 30.490 28.420 29.650 96,944 -
12 Oct 2020 29.210 29.980 28.500 28.870 90,404 -
09 Oct 2020 30.490 31.070 28.400 29.210 119,640 -
08 Oct 2020 30.950 31.790 28.550 30.130 156,565 -
07 Oct 2020 28.750 31.470 28.437 30.500 259,952 -
06 Oct 2020 27.000 29.450 27.000 28.370 246,728 -
05 Oct 2020 27.010 28.940 26.120 26.290 138,534 -
02 Oct 2020 27.240 28.340 25.300 26.890 269,443 -
01 Oct 2020 22.560 28.000 22.540 27.470 594,309 -
30 Sep 2020 21.630 22.936 21.580 22.330 239,165 -
29 Sep 2020 17.750 23.820 17.590 21.900 803,411 -
28 Sep 2020 17.290 18.010 17.130 17.450 59,158 -
25 Sep 2020 16.160 16.970 16.160 16.840 84,985 -
Summary
Current 2 Weeks
(13 Oct 2020 to 26 Oct 2020)
28.420 33.020 28.420 30.990 880,331 -
Previous 2 Weeks
(29 Sep 2020 to 12 Oct 2020)
17.750 33.020 17.590 28.870 2,918,151 -
4 Weeks from
(31 Aug 2020 to 28 Sep 2020)
15.360 33.020 15.291 17.450 2,240,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.