Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELMAR PHARMACEUTICALS INC DELMAR PHARMACEUTICALS
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 0.540 Change: -0.026 High: 0.600 Remarks: -
Change (%): -4.56 Low: 0.540
Open 0.576 Yesterday's Close 0.5659000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 382,152 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.71254 Trailing EPS (USD) e -0.67573 NAV (USD) b 0.1947
PE a - Trailing PE f - Price / NAV b 2.7740
Dividend (USD) d - Cash In Hand (USD) g 0.7065 Issued & Paid-up Shares c 11,408,000
Dividend Yield (%) d - Price / Cash In Hand g 0.764 Treasury Shares h -
Beta - 75 Daysi -0.320 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 6.161
Beta - 500 Daysi 1.116 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 2.905
Piotroski F Score 1 Exchange Code DMPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 170.41 Free Float (%) 93.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELMAR PHARMACEUTICALS INC NASDAQ 6.161 - - 2.7740 -
Industry Wholesale Distributors NASDAQ 2,243.590 25.591 24.724 4.4866 1.256
Local Peer FASTENAL NASDAQ 20,393.062 27.122 25.785 7.6504 2.159
Local Peer POOL CORPORATION NASDAQ 8,806.358 37.560 33.823 21.6922 0.772
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,504.358 16.509 13.928 4.8979 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,379.541 32.648 - 1.2777 -
Local Peer RUSH ENTERPRISES NASDAQ 1,578.452 11.351 9.578 1.3880 0.563
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,131.884 24.877 21.117 1.9133 1.656
Local Peer GENERAL FINANCE CORPORATION NASDAQ 667.168 - 223.059 4.7661 -
Local Peer LAWSON PRODUCTS INC NASDAQ 469.257 75.516 36.584 4.1534 -
Local Peer HAWKINS INC NASDAQ 445.249 18.223 16.516 1.9406 2.165
Local Peer GREENLANE HOLDINGS INC NASDAQ 267.264 - - 10.5360 -
Local Peer WEYCO GROUP NASDAQ 238.301 11.634 11.001 1.1476 3.840
Local Peer GROWGENERATION CORP NASDAQ 159.375 - - 3.0191 -
Other Local Peers HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer GRAINGER W W INC NYSE 17,721.914 22.838 18.641 9.4719 1.690
Global Peer GENUINE PARTS CO NYSE 14,248.885 17.581 17.836 3.9122 2.950
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,253.487 33.380 33.380 2.4442 1.963
Global Peer REECE LIMITED ASX 6,404.599 31.691 31.690 3.2158 1.773
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,982.152 13.791 14.223 2.6357 3.827
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,889.946 52.638 53.214 10.1116 -
Global Peer SIME Bursa 15,303.258 16.143 15.793 1.0776 4.444
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), IDEAL (Bursa), TU YI HLDG (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), RSP (SET), KAI YUAN HLDGS (HKEx), YHI Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), TENGY ENV (HKEx), GUOAN INTL (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), THE (SET), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), 7UP (SET), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), Vallianz (SGX), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), QES (Bursa), HK SH ALLIANCE (HKEx), GC (SET), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), JTF INTL (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), MAJOR HLDGS (HKEx), TLV (SGX), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), Brook Crompton (SGX), F8 ENT (HKEx), JCG Investment (SGX), KS Energy^ (SGX), Ossia Intl^ (SGX), IFEC (SET), Sin Heng Mach (SGX), HENG HUP (HKEx), SYF (Bursa), CHINA INFRA INV (HKEx), SR (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), TWZ (SET), NAS HOLDINGS (HKEx), ACG (SET), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), STELUX HOLDINGS (HKEx), UKEM (SET), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), DOMINATE GP (HKEx), SP Corp (SGX), IMS GROUP (HKEx), Sincap (SGX), SingMyanmar^ (SGX), EMINENCEENT-OLD (HKEx), COMPUGT (Bursa), PHOL (SET), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), AMTEL (Bursa), ASTIVITA LIMITED (ASX), CHINA TRUSTFUL (HKEx), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), TURIYA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Tye Soon^ (SGX), IPMUDA (Bursa), THMUI (SET), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-14.27 %
10 Days --0.076
-12.32 %
20 Days --0.117
-17.79 %
Medium Term Return 3 Months --0.030
-5.25 %
6 Months --1.080
-66.66 %
1 Year --3.411
-86.33 %
Long Term Return 2 Years --13.360
-96.11 %
3 Years --42.460
-98.74 %
Annualised Return Annualised --
-76.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.402 - 6.291 Change From 1 Year Low +0.138 % Change From 1 Year Low (%) +34.35
Change From 1 Year High -5.751 % Change From 1 Year High (%) -91.41
2 Years Range 0.402 - 15.900 Change From 2 Years Low +0.138 % Change From 2 Years Low (%) +34.35
Change From 2 Years High -15.360 % Change From 2 Years High (%) -96.60
5 Years Range 0.402 - 99.000 Change From 5 Years Low +0.138 % Change From 5 Years Low (%) +34.35
Change From 5 Years High -98.460 % Change From 5 Years High (%) -99.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DelMar Pharmaceuticals, Inc. is a clinical and biopharmaceutical company, which focuses on the development and commercialization of new cancer therapies. It pipeline includes the VAL-083. The company was founded by Jeffrey A. Bacha, Dennis M. Brown, and William J. Garner on June 24, 2009 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.576 0.600 0.540 0.540 382,152 -
23 Jan 2020 0.630 0.640 0.550 0.566 464,343 -
22 Jan 2020 0.655 0.673 0.620 0.625 202,839 -
21 Jan 2020 0.639 0.690 0.615 0.636 322,547 -
17 Jan 2020 0.643 0.656 0.630 0.630 314,955 -
16 Jan 2020 0.609 0.648 0.600 0.628 220,314 -
15 Jan 2020 0.597 0.625 0.585 0.590 151,879 -
14 Jan 2020 0.610 0.616 0.580 0.589 152,215 -
13 Jan 2020 0.600 0.635 0.582 0.616 172,182 -
10 Jan 2020 0.650 0.658 0.610 0.620 189,727 -
09 Jan 2020 0.613 0.670 0.587 0.650 401,025 -
08 Jan 2020 0.587 0.620 0.585 0.610 82,164 -
07 Jan 2020 0.645 0.645 0.587 0.612 195,313 -
06 Jan 2020 0.592 0.673 0.592 0.633 360,561 -
03 Jan 2020 0.723 0.723 0.653 0.653 172,868 -
02 Jan 2020 0.690 0.723 0.658 0.710 434,491 -
31 Dec 2019 0.660 0.700 0.635 0.690 359,650 -
30 Dec 2019 0.578 0.668 0.571 0.657 451,854 -
27 Dec 2019 0.525 0.600 0.525 0.590 434,524 -
26 Dec 2019 0.525 0.544 0.512 0.539 208,553 -
24 Dec 2019 0.525 0.563 0.523 0.535 125,512 -
23 Dec 2019 0.520 0.546 0.513 0.524 53,441 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
0.650 0.690 0.540 0.540 2,573,153 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
0.525 0.690 0.513 0.650 3,101,003 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
0.850 0.874 0.540 0.535 6,232,644 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.