Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELMAR PHARMACEUTICALS INC DELMAR PHARMACEUTICALS
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 1.300 Change: +0.020 High: 1.330 Remarks: -
Change (%): +1.56 Low: 1.210
Open 1.280 Yesterday's Close 1.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.95883 Trailing EPS (USD) e -2.07952 NAV (USD) b -1.2780
PE a - Trailing PE f - Price / NAV b -1.0172
Dividend (USD) d - Cash In Hand (USD) g 0.5628 Issued & Paid-up Shares c 3,824,000
Dividend Yield (%) d - Price / Cash In Hand g 2.310 Treasury Shares h -
Beta - 75 Daysi 11.684 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 4.971
Beta - 500 Daysi 1.002 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 8.966
Piotroski F Score 1 Exchange Code DMPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 148.33 Free Float (%) 95.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELMAR PHARMACEUTICALS INC NASDAQ 4.971 - - -1.0172 -
Industry Wholesale Distributors NASDAQ 2,050.179 23.810 24.158 4.3116 1.374
Local Peer FASTENAL NASDAQ 17,569.895 23.367 22.964 7.0175 2.506
Local Peer POOL CORPORATION NASDAQ 7,468.176 31.853 29.861 21.7624 0.910
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,727.679 17.075 16.329 4.8893 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,404.912 32.996 - 1.3308 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,726.622 37.948 35.897 3.0614 1.085
Local Peer RUSH ENTERPRISES NASDAQ 1,271.037 9.140 8.194 1.1732 0.699
Local Peer GREENLANE HOLDINGS INC NASDAQ 721.150 - - -25.6761 -
Local Peer HAWKINS INC NASDAQ 460.804 18.860 18.860 2.1151 2.092
Local Peer GENERAL FINANCE CORPORATION NASDAQ 450.611 - - 3.3912 -
Local Peer LAWSON PRODUCTS INC NASDAQ 344.410 55.425 37.748 3.2310 -
Local Peer WEYCO GROUP NASDAQ 252.250 12.314 11.752 1.2243 3.628
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 72.213 - - 1.2198 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ)
Global Peer CITIC HKEx 305,448.150 6.080 6.080 0.5469 3.905
Global Peer GRAINGER W W INC NYSE 14,937.722 19.250 18.757 7.5787 2.004
Global Peer GENUINE PARTS CO NYSE 13,994.272 17.267 17.678 3.8180 3.003
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,121.063 28.383 26.146 4.1064 2.883
Global Peer SEVEN GROUP HLDGS LTD ASX 6,060.352 15.508 20.558 2.1333 2.193
Global Peer REECE LIMITED ASX 5,832.559 25.966 26.923 2.9695 1.947
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,880.651 11.801 13.150 2.6792 3.414
Global Peer SIME Bursa 14,825.829 7.726 15.993 1.0256 2.752
Global Peer UNIVAR INC NYSE 3,474.250 20.199 81.174 1.9507 -
Other Global Peers SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), IB SETTLEMENT (HKEx), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), YUGANG INT'L (HKEx), GREATEC (Bursa), IDEAL (Bursa), CHINA TRUSTFUL (HKEx), Aneka Gas Industri Tbk. (IDX), CHINA STRATEGIC (HKEx), UKF (HKEx), CHINNEY ALLI (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), GUOAN INTL (HKEx), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), CH DYNAMICS (HKEx), SMIT (SET), RSP (SET), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), CSS (SET), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), UAC (SET), BURWILL (HKEx), Yorkshine^ (SGX), AGE (SET), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), GEMINI INV (HKEx), COSMOS MACH (HKEx), F8 ENT (HKEx), TENGY ENV (HKEx), Vallianz (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), GIFT (SET), SOFTPOWER INT (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), QES (Bursa), Asia Enterprises (SGX), TLV (SGX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), ACG (SET), TU YI HLDG (HKEx), MARCO (Bursa), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), 7UP (SET), Kobexindo Tractors Tbk. (IDX), SUCCESS DRAGON (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), HENG HUP (HKEx), SOLID (Bursa), SingMyanmar (SGX), MAJOR HLDGS (HKEx), SR (SET), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), UKEM (SET), IFEC (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Hoe Leong^ (SGX), Brook Crompton (SGX), DOMINATE GP (HKEx), EMINENCE ENT (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEARL GLOBAL LTD (ASX), GREEN ENERGY GP (HKEx), Raffles United^ (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), SCC (Bursa), BH Global^ (SGX), TURBO (Bursa), NDR (SET), CIL HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IMS GROUP (HKEx), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), SE (SET), HGL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), ASTIVITA LIMITED (ASX), JOHAN (Bursa), SP Corp (SGX), THMUI (SET), PHOL (SET), KS Energy^ (SGX), XMH (SGX), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), JCG Investment (SGX), Magnus Energy (SGX), Sincap (SGX), AMTEL (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), Evergreen Invesco Tbk. (IDX), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.073
-5.32 %
10 Days --0.210
-13.91 %
20 Days --0.120
-8.45 %
Medium Term Return 3 Months --2.691
-67.43 %
6 Months --2.981
-69.63 %
1 Year --5.053
-79.54 %
Long Term Return 2 Years --19.700
-93.81 %
3 Years --72.200
-98.23 %
Annualised Return Annualised --
-73.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.180 - 8.500 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +10.17
Change From 1 Year High -7.200 % Change From 1 Year High (%) -84.71
2 Years Range 1.180 - 28.400 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +10.17
Change From 2 Years High -27.100 % Change From 2 Years High (%) -95.42
5 Years Range 1.180 - 99.000 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +10.17
Change From 5 Years High -97.700 % Change From 5 Years High (%) -98.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DelMar Pharmaceuticals, Inc. is a clinical and commercial stage drug development company, which focuses on the research and development of drugs for the treatment of cancer. It offers VAL-083; drug discovery research; as well as patents and intellectual property. The company was founded by Jeffrey A. Bacha, Dennis M. Brown, and William J. Garner on June 24, 2009 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 1.280 1.330 1.210 1.300 32,362 -
19 Jul 2019 1.340 1.373 1.256 1.280 28,844 -
18 Jul 2019 1.400 1.400 1.300 1.350 53,206 -
17 Jul 2019 1.370 1.430 1.300 1.340 52,716 -
16 Jul 2019 1.420 1.480 1.373 1.373 39,655 -
15 Jul 2019 1.490 1.490 1.410 1.443 77,446 -
12 Jul 2019 1.470 1.500 1.430 1.430 23,439 -
11 Jul 2019 1.500 1.500 1.430 1.480 49,136 -
10 Jul 2019 1.530 1.569 1.480 1.500 57,741 -
09 Jul 2019 1.433 1.582 1.430 1.510 54,825 -
08 Jul 2019 1.640 1.640 1.430 1.490 98,255 -
05 Jul 2019 1.430 1.615 1.430 1.530 147,998 -
03 Jul 2019 1.470 1.470 1.290 1.400 50,500 -
02 Jul 2019 1.300 1.440 1.260 1.359 93,687 -
01 Jul 2019 1.270 1.299 1.220 1.280 44,965 -
28 Jun 2019 1.250 1.350 1.220 1.290 190,639 -
27 Jun 2019 1.360 1.900 1.221 1.278 1,803,477 -
26 Jun 2019 1.410 1.460 1.180 1.190 332,895 -
25 Jun 2019 1.560 1.560 1.360 1.420 208,274 -
24 Jun 2019 1.611 1.620 1.540 1.560 71,062 -
21 Jun 2019 1.590 1.601 1.530 1.540 91,867 -
20 Jun 2019 1.640 1.640 1.560 1.600 39,700 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
1.434 1.582 1.210 1.300 469,370 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
1.611 1.620 1.210 1.490 3,041,752 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
2.000 2.090 1.210 1.540 11,600,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.