Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA ENTERPRISES LIMITED DOMINO'S PIZZA ENTERPRISES
Updated on 16 Aug 2019 (End of trading day)
Last (AUD): 40.140 Change: +0.180 High: 40.210 Remarks: -
Change (%): +0.45 Low: 39.360
Open 39.570 Yesterday's Close 39.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 672,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.41843 Trailing EPS (AUD) e 1.41843 NAV (AUD) b 3.8644
PE a 28.299 Trailing PE f 28.299 Price / NAV b 10.3871
Dividend (AUD) d 1.074652 Cash In Hand (AUD) g 0.8621 Issued & Paid-up Shares c 85,634,000
Dividend Yield (%) d 2.677 Price / Cash In Hand g 46.561 Treasury Shares h -
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 5.00 Market Cap (M) 3,437.349
Beta - 500 Daysi 0.673 R-Squared - 500 Days (%)i 4.38 Enterprise Value (M) 3,981.119
Piotroski F Score 8 Exchange Code DMP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.63 Free Float (%) 66.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,437.349 28.299 28.299 10.3871 2.677
Industry Restaurants ASX 1,109.040 25.554 50.069 5.9500 2.069
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.988 32.988 5.1014 -
Local Peer COLLINS FOOD LTD ASX 967.622 24.741 24.740 2.7597 2.348
Local Peer RETAIL FOOD GROUP LIMITED ASX 31.067 - - 1.5947 -
Local Peer OLIVER S REAL FOOD LTD ASX 11.283 - - 0.7177 -
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), SNP (SET), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.440
+3.72 %
10 Days -+2.500
+6.64 %
20 Days -+2.670
+7.13 %
Medium Term Return 3 Months -+0.520
+1.31 %
6 Months 0.627-6.090
-11.82 %
1 Year 1.124-15.920
-26.39 %
Long Term Return 2 Years 2.154-4.830
-5.95 %
3 Years 2.638-36.200
-43.96 %
5 Years 3.257+14.540
+69.52 %
Annualised Return Annualised --
+11.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.295 - 57.800 Change From 1 Year Low +4.845 % Change From 1 Year Low (%) +13.73
Change From 1 Year High -17.660 % Change From 1 Year High (%) -30.55
2 Years Range 35.295 - 57.800 Change From 2 Years Low +4.845 % Change From 2 Years Low (%) +13.73
Change From 2 Years High -17.660 % Change From 2 Years High (%) -30.55
5 Years Range 21.300 - 80.690 Change From 5 Years Low +18.840 % Change From 5 Years Low (%) +88.45
Change From 5 Years High -40.550 % Change From 5 Years High (%) -50.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza Enterprises Ltd. engages in the management of retail food outlets and franchise services. It operates through the following geographical segments: Australia/New Zealand, Europe, and Japan. The company was founded on December 27, 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 39.570 40.210 39.360 40.140 672,775 -
15 Aug 2019 40.000 40.750 39.590 39.960 854,057 -
14 Aug 2019 39.700 40.730 39.260 40.700 578,258 -
13 Aug 2019 39.250 39.800 38.650 39.560 1,305,084 -
12 Aug 2019 39.000 39.660 38.700 39.660 305,089 -
09 Aug 2019 38.020 39.105 38.010 38.700 299,891 -
08 Aug 2019 37.500 38.170 37.200 38.170 499,574 -
07 Aug 2019 37.510 37.990 36.960 37.210 355,965 -
06 Aug 2019 36.410 37.120 35.295 36.860 520,805 -
05 Aug 2019 37.500 38.000 36.660 36.660 296,999 -
02 Aug 2019 37.550 38.020 37.220 37.640 351,666 -
01 Aug 2019 38.670 38.870 37.640 37.650 369,743 -
31 Jul 2019 38.200 38.760 37.830 38.570 389,308 -
30 Jul 2019 38.350 39.010 38.290 38.460 327,137 -
29 Jul 2019 37.810 38.530 37.730 38.260 543,738 -
26 Jul 2019 38.260 38.540 37.800 37.810 343,768 -
25 Jul 2019 38.520 38.650 37.720 38.260 411,992 -
24 Jul 2019 37.870 38.620 37.680 38.280 429,404 -
23 Jul 2019 37.500 37.880 37.200 37.360 381,193 -
22 Jul 2019 37.300 37.690 36.700 37.600 436,708 -
19 Jul 2019 37.790 38.000 37.210 37.470 525,251 -
18 Jul 2019 37.600 38.030 37.280 37.480 657,484 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
37.500 40.750 35.295 40.140 5,688,497 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
37.300 40.750 35.295 37.640 3,984,657 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
38.190 40.750 35.295 37.470 9,149,221 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.