Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA ENTERPRISES LIMITED DOMINOS PIZZA ENTERPRISES LIMITED
Updated on 15 Jul 2020 (End of trading day)
Last (AUD): 73.520 Change: +2.630 High: 73.520 Remarks: -
Change (%): +3.71 Low: 71.180
Open 72.540 Yesterday's Close 70.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 130,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.34409 Trailing EPS (AUD) e 1.52847 NAV (AUD) b 4.6558
PE a 54.699 Trailing PE f 48.100 Price / NAV b 15.7911
Dividend (AUD) d 1.146907 Cash In Hand (AUD) g 1.4711 Issued & Paid-up Shares c 86,238,300
Dividend Yield (%) d 1.560 Price / Cash In Hand g 49.976 Treasury Shares h -
Beta - 75 Daysi 1.381 R-Squared - 75 Days(%)i 38.88 Market Cap (M) 6,340.240
Beta - 500 Daysi 0.870 R-Squared - 500 Days (%)i 7.93 Enterprise Value (M) 7,569.022
Piotroski F Score 6 Exchange Code DMP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.10 Free Float (%) 66.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,340.240 54.699 48.100 15.7911 1.560
Industry Restaurants ASX 1,686.174 528.395 51.045 7.3142 1.450
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.579 32.579 5.5000 -
Local Peer COLLINS FOOD LTD ASX 1,076.043 34.418 34.419 3.0074 2.167
Local Peer RETAIL FOOD GROUP LIMITED ASX 139.788 - - 0.7560 -
Local Peer OLIVER S REAL FOOD LTD ASX 13.266 - - 1.4985 -
Global Peer MCDONALD S CORPORATION NYSE 141,811.000 23.536 24.434 -15.2593 2.489
Global Peer STARBUCKS CORP NASDAQ 84,955.913 23.604 25.062 -11.2821 2.078
Global Peer CHIPOTLE MEXICAN GRILL NYSE 30,764.000 87.857 90.906 18.3993 -
Global Peer YUM BRANDS INC NYSE 26,540.945 20.511 23.804 -3.2253 1.899
Global Peer HAIDILAO HKEx 180,465.000 67.877 67.877 15.1873 0.441
Global Peer YUM CHINA HOLDINGS INC NYSE 19,032.452 26.693 34.417 6.2320 0.948
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,592.430 25.805 25.449 7.5938 5.592
Global Peer DOMINOS PIZZA INC NYSE 15,738.484 39.277 36.630 -4.6396 0.643
Global Peer DARDEN RESTAURANTS INC NYSE 9,472.075 - - 4.0632 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), Jumbo (SGX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), J ALEXANDERS HLDGS INC (NYSE), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), K GROUP HLDGS (HKEx), Neo (SGX), PALACE BANQUET (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FULUM GP HLDG (HKEx), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Katrina (SGX), BCI GROUP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), Cipta Selera Murni Tbk. (IDX), No Signboard (SGX), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), Sakae (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.750
+3.89 %
10 Days -+3.320
+4.73 %
20 Days -+9.340
+14.55 %
Medium Term Return 3 Months -+23.140
+45.93 %
6 Months 0.667+16.640
+30.43 %
1 Year 1.195+36.920
+104.14 %
Long Term Return 2 Years 2.319+23.160
+50.59 %
3 Years 3.349+18.130
+38.78 %
5 Years 4.452+34.340
+99.01 %
Annualised Return Annualised --
+14.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.295 - 75.000 Change From 1 Year Low +38.225 % Change From 1 Year Low (%) +108.30
Change From 1 Year High -1.480 % Change From 1 Year High (%) -1.97
2 Years Range 35.295 - 75.000 Change From 2 Years Low +38.225 % Change From 2 Years Low (%) +108.30
Change From 2 Years High -1.480 % Change From 2 Years High (%) -1.97
5 Years Range 35.295 - 80.690 Change From 5 Years Low +38.225 % Change From 5 Years Low (%) +108.30
Change From 5 Years High -7.170 % Change From 5 Years High (%) -8.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza Enterprises Ltd. engages in the management of retail food outlets and franchise services. It operates through the following geographical segments: Australia/New Zealand, Europe, and Japan. The company was founded on December 27, 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 72.150 72.260 70.420 70.890 264,142 -
13 Jul 2020 72.980 73.250 71.440 71.920 202,272 -
10 Jul 2020 72.040 72.400 71.350 71.640 270,545 -
09 Jul 2020 70.200 71.840 70.060 71.160 173,149 -
08 Jul 2020 71.530 72.700 70.640 70.770 308,524 -
07 Jul 2020 72.190 73.920 71.990 72.750 279,800 -
06 Jul 2020 70.460 72.330 69.710 71.890 293,071 -
03 Jul 2020 73.500 75.000 71.680 72.200 295,355 -
01 Jul 2020 69.440 70.420 69.020 70.200 518,240 -
30 Jun 2020 70.720 71.290 68.130 68.690 288,106 -
29 Jun 2020 67.440 69.350 66.940 68.660 199,930 -
26 Jun 2020 67.350 68.440 66.810 67.790 196,353 -
25 Jun 2020 67.370 67.920 66.150 67.230 215,198 -
24 Jun 2020 67.980 68.480 66.490 67.910 344,548 -
23 Jun 2020 68.000 68.260 66.450 67.490 200,304 -
22 Jun 2020 67.820 68.100 66.080 67.660 306,288 -
19 Jun 2020 64.660 68.320 64.310 68.320 534,345 -
18 Jun 2020 63.940 64.360 63.150 64.300 592,556 -
17 Jun 2020 63.360 64.490 62.950 64.180 373,230 -
16 Jun 2020 62.130 63.230 61.570 62.820 341,722 -
15 Jun 2020 61.670 63.090 60.540 60.940 278,006 -
12 Jun 2020 61.900 63.010 61.520 62.700 294,526 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
70.720 75.000 68.130 70.890 2,893,204 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
62.130 75.000 61.570 68.660 3,304,474 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
58.450 75.000 57.640 60.940 6,400,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.