Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINOS PIZZA ENTERPRISES LIMITED DOMINOS PIZZA ENTERPRISES LIMITED
Updated on 30 Sep 2020 (End of trading day)
Last (AUD): 79.220 Change: -1.590 High: 81.000 Remarks: -
Change (%): -1.97 Low: 79.150
Open 80.000 Yesterday's Close 80.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 205,412 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.60053 Trailing EPS (AUD) e 1.60053 NAV (AUD) b 4.5464
PE a 49.496 Trailing PE f 49.496 Price / NAV b 17.4248
Dividend (AUD) d 1.189068 Cash In Hand (AUD) g 2.8394 Issued & Paid-up Shares c 86,523,400
Dividend Yield (%) d 1.501 Price / Cash In Hand g 27.900 Treasury Shares h -
Beta - 75 Daysi 1.381 R-Squared - 75 Days(%)i 38.88 Market Cap (M) 6,854.384
Beta - 500 Daysi 0.870 R-Squared - 500 Days (%)i 7.93 Enterprise Value (M) 8,084.394
Piotroski F Score 5 Exchange Code DMP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.43 Free Float (%) 67.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,854.384 49.496 49.496 17.4248 1.501
Industry Restaurants ASX 1,905.863 52.374 52.374 8.4093 1.324
Local Peer COLLINS FOOD LTD ASX 1,197.287 38.297 38.297 3.3463 1.947
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.579 32.579 5.2229 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 178.088 - - 1.0108 -
Global Peer MCDONALD S CORPORATION NYSE 162,720.444 27.006 34.108 -17.1952 2.169
Global Peer STARBUCKS CORP NASDAQ 99,131.200 27.543 74.056 -11.4980 1.781
Global Peer HAIDILAO HKEx 295,475.000 111.135 555.566 30.2283 0.269
Global Peer CHIPOTLE MEXICAN GRILL NYSE 35,284.204 100.767 138.066 20.7007 -
Global Peer YUM BRANDS INC NYSE 27,339.994 21.128 26.492 -3.3720 1.843
Global Peer YUM CHINA HOLDINGS INC NYSE 21,933.263 30.762 43.261 6.8477 0.823
Global Peer YUM CHINA-S HKEx 161,346.414 32.749 45.233 7.1208 0.112
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,389.593 27.044 28.230 7.6104 3.432
Global Peer DOMINOS PIZZA INC NYSE 16,663.389 41.585 36.545 -5.0758 0.607
Global Peer DARDEN RESTAURANTS INC NYSE 13,112.165 - - 5.5209 1.169
Other Global Peers STARBUCKS-T (HKEx), ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), FAT BRANDS INC (NASDAQ), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), BCI GROUP (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), Sakae (SGX), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), JCKH (SET), RAVE RESTAURANT GROUP INC (NASDAQ), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-0.50 %
10 Days --2.160
-2.65 %
20 Days --1.530
-1.89 %
Medium Term Return 3 Months -+10.530
+15.33 %
6 Months -+28.120
+55.03 %
1 Year 0.667+31.340
+66.85 %
Long Term Return 2 Years 1.822+28.560
+59.97 %
3 Years 2.900+32.310
+75.06 %
5 Years 4.180+37.360
+99.24 %
Annualised Return Annualised --
+14.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.660 - 87.580 Change From 1 Year Low +37.560 % Change From 1 Year Low (%) +90.16
Change From 1 Year High -8.360 % Change From 1 Year High (%) -9.55
2 Years Range 35.295 - 87.580 Change From 2 Years Low +43.925 % Change From 2 Years Low (%) +124.45
Change From 2 Years High -8.360 % Change From 2 Years High (%) -9.55
5 Years Range 35.295 - 87.580 Change From 5 Years Low +43.925 % Change From 5 Years Low (%) +124.45
Change From 5 Years High -8.360 % Change From 5 Years High (%) -9.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Domino's Pizza Enterprises Ltd. engages in the management of retail food outlets and franchise services. It operates through the following geographical segments: Australia/New Zealand, Europe, and Japan. The company was founded on December 27, 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 81.500 81.660 80.000 80.810 189,732 -
28 Sep 2020 81.750 82.220 80.460 80.900 135,634 -
25 Sep 2020 80.700 82.050 80.465 81.560 280,990 -
24 Sep 2020 80.390 82.190 79.930 81.000 335,619 -
23 Sep 2020 81.200 83.300 80.780 82.420 289,803 -
22 Sep 2020 78.000 80.320 78.000 79.620 247,073 -
21 Sep 2020 79.500 79.970 77.700 78.530 175,321 -
18 Sep 2020 79.020 80.520 78.870 79.070 658,787 -
17 Sep 2020 80.120 80.340 78.410 79.130 451,708 -
16 Sep 2020 81.430 82.460 80.120 80.850 322,633 -
15 Sep 2020 80.880 81.760 80.825 81.380 278,672 -
14 Sep 2020 81.820 82.340 80.290 81.210 291,087 -
11 Sep 2020 81.000 82.040 80.410 81.820 182,112 -
10 Sep 2020 81.460 82.080 80.580 82.050 225,652 -
09 Sep 2020 80.000 80.940 79.580 80.750 269,276 -
08 Sep 2020 82.280 82.880 80.490 81.310 325,214 -
07 Sep 2020 80.900 82.000 80.030 81.220 180,424 -
04 Sep 2020 82.000 83.610 80.220 82.360 242,206 -
03 Sep 2020 85.180 85.850 84.310 84.840 423,186 -
02 Sep 2020 81.430 83.360 80.880 83.200 317,458 -
01 Sep 2020 79.980 81.080 79.450 80.750 619,350 -
31 Aug 2020 84.170 84.200 80.350 80.750 445,354 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
81.430 83.300 77.700 80.810 3,087,300 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
81.430 83.360 77.700 81.380 2,735,287 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
74.820 83.300 74.090 80.750 7,106,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.