Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DORCHESTER MINERALS LP DORCHESTER MINERALS, L.P.
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 11.380 Change: -0.110 High: 11.590 Remarks: -
Change (%): -0.96 Low: 11.350
Open 11.450 Yesterday's Close 11.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,294 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.47152 Trailing EPS (USD) e 0.77959 NAV (USD) b 2.5733
PE a 7.734 Trailing PE f 14.597 Price / NAV b 4.4223
Dividend (USD) d 2.012955 Cash In Hand (USD) g 0.4283 Issued & Paid-up Shares c 34,679,800
Dividend Yield (%) d 17.689 Price / Cash In Hand g 26.570 Treasury Shares h -
Market Cap (M) 394.656 Enterprise Value (M) 382.682
Piotroski F Score 5 Exchange Code DMLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.29 Free Float (%) 90.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DORCHESTER MINERALS LP NASDAQ 394.656 7.734 14.597 4.4223 17.689
Industry Oil & Gas Production NASDAQ 2,382.393 - - 2.7278 1.571
Local Peer OASIS PETROLEUM INC NASDAQ 21,913.024 - - -28.8663 -
Local Peer DIAMONDBACK ENERGY INC NASDAQ 7,170.394 29.877 - 0.7507 1.525
Local Peer APACHE CORP NASDAQ 5,329.989 - - -3.2480 7.056
Local Peer PDC ENERGY INC NASDAQ 1,838.316 - - 0.7021 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 353.493 21.919 - 0.1315 -
Local Peer BERRY CORPORATION NASDAQ 338.101 7.765 - 0.4365 11.293
Local Peer NEXTDECADE CORPORATION NASDAQ 298.882 - - 4.5247 -
Local Peer PENN VIRGINIA CORP NASDAQ 152.612 2.162 - 0.4389 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 126.910 36.510 - - -
Local Peer EPSILON ENERGY LTD NASDAQ 79.451 9.134 53.515 1.1800 -
Local Peer MID-CON ENERGY PARTNERS LP NASDAQ 41.861 - - 0.5353 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 38.781 - - 0.2792 13.188
Other Local Peers GULFPORT ENERGY CORP (NASDAQ), U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 55,367.365 6.267 9.455 0.8868 7.226
Global Peer CNOOC HKEx 421,918.875 6.095 9.224 0.8719 8.254
Global Peer CONOCOPHILLIPS NYSE 46,595.095 6.481 - 1.5137 3.108
Global Peer EOG RESOURCES INC NYSE 30,919.034 11.305 - 1.5346 2.037
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 27,955.690 6.849 - 1.1609 4.799
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,078.194 24.008 105.720 1.5512 1.099
Global Peer WOODSIDE PETROLEUM ASX 21,825.132 44.219 - 1.2376 5.875
Global Peer HESS CORPORATION NYSE 16,146.109 - - 2.7292 1.889
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,569.831 - - 1.5419 18.032
Global Peer CONCHO RESOURCES INC NYSE 12,439.848 - - 1.5975 0.795
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), NORTHERN OIL & GAS INC (NEV) (NYSE American), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), QEP RESOURCES INC (NYSE), KAROON ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), SUCHUANG GAS (HKEx), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), CHINA ENERGY (HKEx), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CUE ENERGY RESOURCES (ASX), BOSS ENERGY LTD (ASX), FAR LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), SILVERBOW RESOURCES INC (NYSE), ELIXIR ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), KINETIKO ENERGY LT (ASX), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), SKY AND SPACE GLOBAL LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), ARMOUR ENERGY LTD (ASX), 88 ENERGY LIMITED (ASX), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), HIGHPOINT RESOURCES CORPORATION (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), REACH (Bursa), SUNSHINE OIL (HKEx), TLOU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), TAP OIL LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ANSILA ENERGY NL (ASX), 3D OIL LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), NORWEST ENERGY NL (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CALIMA ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), BOUNTY OIL & GAS (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), WHITEBARK ENERGY LTD (ASX), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), MESA ROYALTY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), QEM LTD (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), KEY PETROLEUM LTD (ASX), CYCLIQ GROUP LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), CWX Global (SGX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), XSTATE RESOURCES (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+5.57 %
10 Days -+0.740
+6.95 %
20 Days 19.862+1.140
+205.10 %
Medium Term Return 3 Months 19.862-0.060
+173.09 %
6 Months 43.399-0.840
+348.27 %
1 Year 44.239-5.900
+221.87 %
Long Term Return 2 Years 46.251-5.050
+250.77 %
3 Years 47.989-3.420
+301.14 %
5 Years 50.001-1.330
+382.93 %
Annualised Return Annualised --
+37.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.520 - 21.460 Change From 1 Year Low +2.860 % Change From 1 Year Low (%) +33.57
Change From 1 Year High -10.080 % Change From 1 Year High (%) -46.97
2 Years Range 8.520 - 21.460 Change From 2 Years Low +2.860 % Change From 2 Years Low (%) +33.57
Change From 2 Years High -10.080 % Change From 2 Years High (%) -46.97
5 Years Range 8.520 - 21.460 Change From 5 Years Low +2.860 % Change From 5 Years Low (%) +33.57
Change From 5 Years High -10.080 % Change From 5 Years High (%) -46.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dorchester Minerals LP engages in the acquisition, ownership, and administration of Royalty Properties and Net Profits Interests. The company was founded in December 2001 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 11.450 11.590 11.350 11.380 58,294 -
24 Nov 2020 10.680 11.500 10.320 11.490 206,887 -
23 Nov 2020 10.800 10.800 10.400 10.590 147,243 -
20 Nov 2020 10.710 10.782 10.670 10.740 60,854 -
19 Nov 2020 10.820 10.880 10.285 10.720 104,843 -
18 Nov 2020 11.060 11.150 10.720 10.780 139,494 -
17 Nov 2020 11.000 11.130 10.510 11.070 105,410 -
16 Nov 2020 10.720 11.100 10.270 11.080 298,091 -
13 Nov 2020 10.470 10.600 10.330 10.530 82,306 -
12 Nov 2020 10.770 10.770 10.330 10.460 90,949 -
11 Nov 2020 10.650 10.650 10.290 10.640 132,545 -
10 Nov 2020 10.220 10.530 10.090 10.400 132,975 -
09 Nov 2020 10.470 10.500 10.080 10.095 158,054 -
06 Nov 2020 10.090 10.180 10.000 10.010 39,245 -
05 Nov 2020 10.160 10.300 10.040 10.110 71,289 -
04 Nov 2020 9.990 10.230 9.945 10.120 129,123 -
03 Nov 2020 10.060 10.160 9.950 9.990 31,731 -
02 Nov 2020 9.960 10.084 9.910 9.990 76,708 -
30 Oct 2020 10.010 10.182 9.930 10.060 56,392 -
29 Oct 2020 10.240 10.426 10.200 10.350 77,035 -
28 Oct 2020 10.320 10.540 10.110 10.240 115,830 -
27 Oct 2020 10.480 10.540 10.300 10.320 48,687 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
10.770 11.590 10.270 11.380 1,294,371 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
10.240 11.590 10.200 10.640 905,097 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
10.320 11.590 10.080 10.240 1,272,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.