Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DORCHESTER MINERALS LP DORCHESTER MINERALS, L.P.
Updated on 11 May 2021 (End of trading day)
Last (USD): 14.910 Change: -0.100 High: 15.290 Remarks: -
Change (%): -0.67 Low: 14.860
Open 14.890 Yesterday's Close 15.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,815 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61021 Trailing EPS (USD) e 0.69329 NAV (USD) b 2.5095
PE a 24.434 Trailing PE f 21.506 Price / NAV b 5.9414
Dividend (USD) d 1.391061 Cash In Hand (USD) g 0.3841 Issued & Paid-up Shares c 34,679,800
Dividend Yield (%) d 9.330 Price / Cash In Hand g 38.818 Treasury Shares h -
Market Cap (M) 517.076 Enterprise Value (M) 506.517
Piotroski F Score 5 Exchange Code DMLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.09 Free Float (%) 89.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DORCHESTER MINERALS LP NASDAQ 517.076 24.434 21.506 5.9414 9.330
Industry Oil & Gas Production NASDAQ 1,631.986 - - 1.4515 1.207
Local Peer DIAMONDBACK ENERGY INC NASDAQ 14,443.561 - - 1.3533 1.642
Local Peer PDC ENERGY INC NASDAQ 4,112.659 - - 1.5897 -
Local Peer OASIS PETROLEUM INC NASDAQ 1,504.772 - 2.608 1.7401 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,236.878 - - 0.4834 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 1,203.938 - - -1.1587 -
Local Peer BERRY CORPORATION NASDAQ 490.068 - - 0.7084 1.957
Local Peer PENN VIRGINIA CORP NASDAQ 274.352 - - 1.2890 -
Local Peer NEXTDECADE CORPORATION NASDAQ 250.446 - - 4.1439 -
Local Peer STABILIS SOLUTIONS INC NASDAQ 130.526 - - 2.0997 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 111.715 - - - -
Local Peer EPSILON ENERGY LTD NASDAQ 94.482 107.968 28.627 - -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 81.761 - - 0.8418 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CONOCOPHILLIPS NYSE 75,189.682 - 3,759.485 1.7423 2.401
Global Peer CNOOC HKEx 394,237.425 14.058 14.058 0.7667 5.096
Global Peer EOG RESOURCES INC NYSE 47,937.315 - 765.588 2.3089 1.826
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,728.451 - 22.771 1.5026 3.777
Global Peer PIONEER NATURAL RESOURCES CO NYSE 34,182.579 - - 1.8838 1.059
Global Peer HESS CORPORATION NYSE 25,028.364 - - 4.4566 1.227
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 22,897.798 - - -2.3456 3.336
Global Peer WOODSIDE PETROLEUM ASX 21,535.013 - - 1.3762 2.299
Global Peer DEVON ENERGY CORP NYSE 17,423.406 - - 2.0859 1.140
Global Peer CENOVUS ENERGY INC NYSE 15,575.177 - - 0.8475 0.368
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), BEACH ENERGY LTD (ASX), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), SABINE ROYALTY TRUST (NYSE), LAREDO PETROLEUM INC (NYSE), W & T OFFSHORE INC (NYSE), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), COOPER ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), BOSS ENERGY LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), 88 ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BATTALION OIL CORP (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Elnusa Tbk. (IDX), Apexindo Pratama Duta Tbk. (IDX), Rex Intl (SGX), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), BYRON ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), FAR LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), PHX MINERALS INC (NYSE), GREENVALE MINING LIMITED (ASX), ENSERVCO CORP (NYSE American), BROOKSIDE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CALIMA ENERGY LTD (ASX), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), COMET RIDGE (ASX), AUSTRALIS OIL & GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), SKE (SET), OTTO ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), MELBANA ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), MIE HOLDINGS (HKEx), KrisEnergy (SGX), NORWEST ENERGY NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), REACH (Bursa), BARNWELL INDUSTRIES INC (NYSE American), CWX Global (SGX), OILEX LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), PO VALLEY ENERGY LTD (ASX), QEM LTD (ASX), ADX ENERGY LTD (ASX), Interra Resource^ (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BOUNTY OIL & GAS (ASX), CAMBER ENERGY INC (NYSE American), MEXCO ENERGY CORP (NYSE American), PILOT ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), LION ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), ENEGEX LTD (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), NEW CONCEPT ENERGY INC (NYSE American), MESA ROYALTY TRUST (NYSE), NauticAWT (SGX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), NEW ENERGY MINERALS LTD (ASX), K2 ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-1.58 %
10 Days 0.303-0.540
-1.53 %
20 Days 0.303+0.680
+6.91 %
Medium Term Return 3 Months 0.303+1.300
+11.78 %
6 Months 0.546+4.270
+45.26 %
1 Year 73.197+4.260
+727.30 %
Long Term Return 2 Years 75.051-4.130
+372.48 %
3 Years 76.982-4.140
+382.37 %
5 Years 79.453+2.310
+648.91 %
Annualised Return Annualised --
+49.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.900 - 15.555 Change From 1 Year Low +5.010 % Change From 1 Year Low (%) +50.61
Change From 1 Year High -0.645 % Change From 1 Year High (%) -4.15
2 Years Range 8.520 - 21.460 Change From 2 Years Low +6.390 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -6.550 % Change From 2 Years High (%) -30.52
5 Years Range 8.520 - 21.460 Change From 5 Years Low +6.390 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -6.550 % Change From 5 Years High (%) -30.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dorchester Minerals LP engages in the acquisition, ownership, and administration of royalty properties and net profits interests. Its NPI represents a net profits overriding royalty interest burdening various properties owned by the operating partnership; and royalty properties consist of producing and nonproducing mineral, royalty, overriding royalty, net profits, and leasehold interests. The company was founded in December 2001 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 14.890 15.290 14.860 14.910 52,815 -
10 May 2021 15.110 15.440 15.010 15.010 47,062 -
07 May 2021 15.050 15.475 15.010 15.070 61,770 -
06 May 2021 15.150 15.200 14.720 15.120 45,495 -
05 May 2021 14.850 15.150 14.653 15.150 46,596 -
04 May 2021 14.770 14.950 14.550 14.770 53,297 -
03 May 2021 14.560 14.995 14.513 14.900 57,604 -
30 Apr 2021 14.570 15.117 14.550 14.560 79,127 -
29 Apr 2021 15.450 15.535 15.250 15.440 124,049 -
28 Apr 2021 15.340 15.555 15.000 15.450 94,723 -
27 Apr 2021 14.860 15.210 14.820 15.200 93,057 -
26 Apr 2021 14.790 14.990 14.650 14.750 87,893 -
23 Apr 2021 14.400 14.800 14.375 14.620 55,256 -
22 Apr 2021 14.080 14.410 13.950 14.380 97,715 -
21 Apr 2021 14.120 14.250 13.750 13.885 162,747 -
20 Apr 2021 14.320 14.320 14.030 14.210 68,173 -
19 Apr 2021 14.250 14.460 14.030 14.380 83,876 -
16 Apr 2021 14.340 14.400 14.166 14.340 32,543 -
15 Apr 2021 14.320 14.400 14.131 14.330 44,018 -
14 Apr 2021 14.060 14.390 13.950 14.230 110,970 -
13 Apr 2021 14.000 14.135 13.790 14.090 59,820 -
12 Apr 2021 13.960 14.140 13.910 14.060 47,923 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
15.340 15.555 14.513 14.910 662,538 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
14.060 15.555 13.950 15.200 836,248 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
14.470 15.555 14.060 14.090 789,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.