Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.0
16.2 (0.66%)

 

  • STI Straits Times Index
    2,467.0
    16.2 (0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.3
    9.5 (0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 875.2M
  • Value: 638.3M
  • Rise: 169
  • Fall: 138
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.050+0.004
Sembcorp Marine0.143-0.001
Alset0.061-0.002
Samko Timber0.034+0.001
Avarga0.265+0.020
AnAn Intl0.032+0.003
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
ISDN0.395+0.010
ThaiBev0.590+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DORCHESTER MINERALS LP DORCHESTER MINERALS, L.P.
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 10.300 Change: +0.230 High: 10.450 Remarks: -
Change (%): +2.28 Low: 10.130
Open 10.130 Yesterday's Close 10.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,348 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.47152 Trailing EPS (USD) e 0.98077 NAV (USD) b 2.6431
PE a 7.000 Trailing PE f 10.502 Price / NAV b 3.8969
Dividend (USD) d 2.012955 Cash In Hand (USD) g 0.3389 Issued & Paid-up Shares c 34,679,800
Dividend Yield (%) d 19.543 Price / Cash In Hand g 30.392 Treasury Shares h -
Market Cap (M) 357.202 Enterprise Value (M) 348.416
Piotroski F Score 5 Exchange Code DMLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.34 Free Float (%) 90.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DORCHESTER MINERALS LP NASDAQ 357.202 7.000 10.502 3.8969 19.543
Industry Oil & Gas Production NASDAQ 877.369 6.469 1305.524 0.7956 5.231
Local Peer DIAMONDBACK ENERGY INC NASDAQ 4,733.142 19.721 - 0.4418 2.310
Local Peer APACHE CORP NASDAQ 4,114.303 - - -2.5164 9.140
Local Peer NOBLE ENERGY INC NASDAQ 4,119.525 - - 1.0291 5.511
Local Peer PDC ENERGY INC NASDAQ 1,092.115 - - 0.4131 -
Local Peer NEXTDECADE CORPORATION NASDAQ 323.353 - - 4.2298 -
Local Peer BERRY CORPORATION NASDAQ 249.197 5.724 - 0.3156 15.321
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 165.483 10.262 - 0.0605 -
Local Peer PENN VIRGINIA CORP NASDAQ 137.188 1.943 1.088 0.2323 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 133.730 38.472 - 1.4384 -
Local Peer OASIS PETROLEUM INC NASDAQ 123.575 - - -0.1628 -
Local Peer GULFPORT ENERGY CORP NASDAQ 86.607 - - 0.3744 -
Local Peer EPSILON ENERGY LTD NASDAQ 73.531 8.454 22.760 0.9866 -
Other Local Peers MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), U.S.ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,508.989 4.925 7.430 0.6969 9.195
Global Peer CNOOC HKEx 332,177.400 4.799 7.262 0.6864 10.484
Global Peer CONOCOPHILLIPS NYSE 36,038.352 5.013 15.689 1.1443 4.019
Global Peer EOG RESOURCES INC NYSE 21,339.243 7.803 60.610 1.0467 2.952
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 19,498.970 4.777 367.528 0.8214 6.881
Global Peer PIONEER NATURAL RESOURCES CO NYSE 14,219.731 18.884 33.776 1.2112 1.397
Global Peer WOODSIDE PETROLEUM ASX 17,222.710 34.895 - 0.9766 7.445
Global Peer HESS CORPORATION NYSE 12,116.831 - - 1.8947 2.517
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 9,896.711 - - 0.7286 28.368
Global Peer CONCHO RESOURCES INC NYSE 8,574.458 - - 1.0826 1.153
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), BONANZA CREEK ENERGY INC (NYSE), SENEX ENERGY LIMITED (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), FLEX LNG LTD (BM) (NYSE), SUCHUANG GAS (HKEx), W & T OFFSHORE INC (NYSE), CARNARVON PETROLEUM LTD (ASX), QEP RESOURCES INC (NYSE), EMERALD RESOURCES NL (ASX), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BAYTEX ENERGY CORP (NYSE), SALT LAKE POTASH LIMITED (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), MONTAGE RESOURCES (NYSE), CHINA ENERGY (HKEx), Rex Intl (SGX), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), LAREDO PETROLEUM INC (NYSE), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), BLUE ENERGY LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), ELIXIR ENERGY LTD (ASX), POLYARD PETRO (HKEx), CENTRAL PETROLEUM LIMITED (ASX), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), SILVERBOW RESOURCES INC (NYSE), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), PANHANDLE OIL & GAS INC (NYSE), RING ENERGY INC (NYSE American), CROSS TIMBERS ROYALTY TRUST (NYSE), OTTO ENERGY LTD (ASX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), CONTANGO OIL & GAS CO (NYSE American), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MIE HOLDINGS (HKEx), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), VOC ENERGY TRUST (NYSE), MELBANA ENERGY LTD (ASX), REACH (Bursa), Interra Resource^ (SGX), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), NORWEST ENERGY NL (ASX), BOUNTY OIL & GAS (ASX), HSC TECHNOLOGY GROUP LTD (ASX), ARMOUR ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NUENERGY GAS LTD (ASX), TALON PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), PERSTA (HKEx), 3D OIL LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), Linc Energy (SGX), CAMBER ENERGY INC (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), GREENVALE MINING LIMITED (ASX), NauticAWT (SGX), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), TENGASCO (NYSE American), KEY PETROLEUM LTD (ASX), MEXCO ENERGY CORP (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), ENSERVCO CORP (NYSE American), QEM LTD (ASX), REAL ENERGY CORP LTD (ASX), MESA ROYALTY TRUST (NYSE), CARBON MINERALS LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), ENEGEX LTD (ASX), ADX ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), RED EMPEROR RESOURCES (ASX), KINA PETROLEUM CORPORATION (ASX), CHINA CBM (HKEx), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), TAMASKA OIL & GAS LTD (ASX), LION ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), SYMBOL MINING LTD (ASX), XSTATE RESOURCES (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CWX Global (SGX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), BASS OIL LTD (ASX), OCTANEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), SINETECH LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-3.10 %
10 Days --0.100
-0.96 %
20 Days --1.290
-11.13 %
Medium Term Return 3 Months --1.260
-10.90 %
6 Months 0.478+1.210
+18.57 %
1 Year 1.338-8.275
-37.35 %
Long Term Return 2 Years 3.247-10.100
-33.59 %
3 Years 4.874-4.750
+0.82 %
5 Years 6.796-4.730
+13.75 %
Annualised Return Annualised --
+2.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.520 - 21.460 Change From 1 Year Low +1.780 % Change From 1 Year Low (%) +20.89
Change From 1 Year High -11.160 % Change From 1 Year High (%) -52.00
2 Years Range 8.520 - 21.460 Change From 2 Years Low +1.780 % Change From 2 Years Low (%) +20.89
Change From 2 Years High -11.160 % Change From 2 Years High (%) -52.00
5 Years Range 8.520 - 21.460 Change From 5 Years Low +1.780 % Change From 5 Years Low (%) +20.89
Change From 5 Years High -11.160 % Change From 5 Years High (%) -52.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dorchester Minerals LP engages in the acquisition, ownership, and administration of Royalty Properties and Net Profits Interests. The company was founded in December 2001 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 10.130 10.450 10.130 10.300 36,348 -
23 Sep 2020 10.230 10.335 10.070 10.070 40,691 -
22 Sep 2020 10.180 10.290 10.100 10.260 60,162 -
21 Sep 2020 10.520 10.570 10.160 10.194 59,104 -
18 Sep 2020 10.500 10.740 10.450 10.630 74,703 -
17 Sep 2020 10.460 10.565 10.400 10.500 26,006 -
16 Sep 2020 10.460 10.669 10.390 10.505 70,641 -
15 Sep 2020 10.460 10.650 10.400 10.460 47,181 -
14 Sep 2020 10.480 10.610 10.330 10.420 50,049 -
11 Sep 2020 10.450 10.520 10.330 10.400 43,336 -
10 Sep 2020 10.590 10.666 10.420 10.450 35,027 -
09 Sep 2020 10.530 10.660 10.430 10.570 39,811 -
08 Sep 2020 10.470 10.590 10.400 10.460 75,738 -
04 Sep 2020 10.720 10.850 10.530 10.630 114,806 -
03 Sep 2020 10.900 11.060 10.580 10.640 147,745 -
02 Sep 2020 11.350 11.350 10.880 10.920 150,350 -
01 Sep 2020 11.470 11.550 11.170 11.300 114,458 -
31 Aug 2020 11.660 11.660 11.310 11.470 46,503 -
28 Aug 2020 11.500 11.630 11.265 11.590 43,590 -
27 Aug 2020 11.460 11.500 11.300 11.480 50,128 -
26 Aug 2020 11.740 11.770 11.250 11.440 69,880 -
25 Aug 2020 11.640 11.780 11.545 11.720 53,316 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
10.450 10.740 10.070 10.300 508,221 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
11.460 11.500 10.070 10.450 818,156 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
11.250 11.440 10.070 11.440 1,374,671 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.