Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Delta Djakarta Tbk. Delta Djakarta Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 15:00
Last (IDR): 3,990.000 Change: - High: 3,990.000 Remarks: -
Change (%): - Low: 3,980.000
Open 3,990.000 Yesterday's Close 3990.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 10.6 Cumulative Value 42,208,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 397.04769 Trailing EPS (IDR) e 263.60777 NAV (IDR) b 1,557.7527
PE a 10.049 Trailing PE f 15.136 Price / NAV b 2.5614
Dividend (IDR) d 390.000024 Cash In Hand (IDR) g 1,108.1850 Issued & Paid-up Shares c 800,659,000
Dividend Yield (%) d 9.774 Price / Cash In Hand g 3.600 Treasury Shares h -
Beta - 75 Daysi 0.733 R-Squared - 75 Days(%)i 20.63 Market Cap (M) 3,194,629.410
Beta - 500 Daysi 0.467 R-Squared - 500 Days (%)i 8.85 Enterprise Value (M) 2,309,954.738
Piotroski F Score 5 Exchange Code DLTA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 35.93 6-Month VWAP 4543.544 Free Float (%) 15.4
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Delta Djakarta Tbk. IDX 3,194,629.410 10.049 15.136 2.5614 9.774
Industry Beverages: Alcoholic IDX 10,657,414.705 13.989 21.437 8.6834 1.930
Local Peer Multi Bintang Indonesia Tbk. IDX 18,120,200.000 15.028 23.134 15.0073 0.547
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 91,909.067 10.024 - 1.5302 2.300
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 79,533.710 44.833 44.833 9.5051 2.606
Global Peer BUD APAC HKEx 297,976.500 42.351 79.394 4.0883 0.906
Global Peer CONSTELLATION BRANDS INC NYSE 36,189.434 - 649.721 3.2703 1.579
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 34,459.869 11.540 16.427 2.5596 4.688
Global Peer BROWN-FORMAN CORP NYSE 32,883.937 39.763 44.801 15.2947 1.014
Global Peer CHINA RES BEER HKEx 153,774.132 103.365 91.991 6.4943 0.386
Global Peer TSINGTAO BREW HKEx 86,011.738 40.955 37.555 3.9044 0.927
Global Peer ThaiBev SGX 15,195.005 14.446 14.110 2.5999 3.521
Global Peer BOSTON BEER CO INC NYSE 10,749.690 97.688 78.542 12.9908 -
Other Global Peers MOLSON COORS BEVERAGE COMPANY (NYSE), TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), CARLSBG (Bursa), HEIM (Bursa), GOLDIN FIN HOLD (HKEx), UNITED MALT GROUP LTD (ASX), CRAFT BREW ALLIANCE INC (NASDAQ), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), GAGE ROADS BREWING CO (ASX), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+1.01 %
10 Days --10.000
-0.25 %
20 Days --780.000
-16.35 %
Medium Term Return 3 Months --1000.000
-20.04 %
6 Months --790.000
-16.53 %
1 Year --2860.000
-41.75 %
Long Term Return 2 Years 478.000-1660.000
-20.92 %
3 Years 738.000-510.000
+5.07 %
5 Years 1038.000-532.266
+11.18 %
Annualised Return Annualised --
+2.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,700.000 - 7,000.000 Change From 1 Year Low +290.000 % Change From 1 Year Low (%) +7.84
Change From 1 Year High -3010.000 % Change From 1 Year High (%) -43.00
2 Years Range 3,700.000 - 7,700.000 Change From 2 Years Low +290.000 % Change From 2 Years Low (%) +7.84
Change From 2 Years High -3710.000 % Change From 2 Years High (%) -48.18
5 Years Range 3,700.000 - 7,700.000 Change From 5 Years Low +290.000 % Change From 5 Years Low (%) +7.84
Change From 5 Years High -3710.000 % Change From 5 Years High (%) -48.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Delta Djakarta Tbk engages in the manufacture and distribution of pilsner and stout beer. Its products include Anker, Carlsberg, San Miguel, San Mig Light, and Kudah Putih beverage brands. The company was founded in 1932 and is headquartered in Bekasi Timur, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 3990.000 3990.000 3980.000 3990.000 10,600 3981.8868
29 Sep 2020 4040.000 4040.000 3950.000 3990.000 5,200 3991.9231
28 Sep 2020 3970.000 4000.000 3900.000 4000.000 49,800 3970.4618
25 Sep 2020 3860.000 3940.000 3860.000 3940.000 33,000 3913.6667
24 Sep 2020 3940.000 3940.000 3850.000 3860.000 15,000 3881.5333
23 Sep 2020 3960.000 4000.000 3950.000 3950.000 38,800 3963.5825
22 Sep 2020 3960.000 3960.000 3880.000 3960.000 30,000 3937.2000
21 Sep 2020 3960.000 4020.000 3960.000 3980.000 53,000 3973.7170
18 Sep 2020 4000.000 4000.000 3950.000 3960.000 22,500 3982.1333
17 Sep 2020 4000.000 4050.000 3950.000 3950.000 41,600 3996.7308
16 Sep 2020 4100.000 4100.000 3990.000 4000.000 21,400 4007.5234
15 Sep 2020 4130.000 4130.000 4000.000 4030.000 22,000 4061.0909
14 Sep 2020 4000.000 4160.000 3980.000 4070.000 88,900 4043.5883
11 Sep 2020 3860.000 4000.000 3700.000 3990.000 112,600 3856.4654
10 Sep 2020 4090.000 4100.000 3850.000 3860.000 376,200 3864.4577
09 Sep 2020 4310.000 4310.000 4090.000 4130.000 150,400 4150.7979
08 Sep 2020 4200.000 4310.000 4200.000 4310.000 69,600 4284.7557
07 Sep 2020 4400.000 4400.000 4130.000 4200.000 337,800 4182.9633
04 Sep 2020 4710.000 4710.000 4440.000 4440.000 151,900 4472.4753
03 Sep 2020 4790.000 4790.000 4740.000 4770.000 1,082,500 4765.8503
02 Sep 2020 4800.000 4810.000 4750.000 4770.000 484,700 4776.0718
01 Sep 2020 4850.000 4850.000 4760.000 4780.000 575,000 4790.7183
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
4000.000 4050.000 3850.000 3990.000 299,500 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
4790.000 4790.000 3850.000 4000.000 2,413,300 -
4 Weeks from
(03 Aug 2020 to 02 Sep 2020)
4700.000 4700.000 3850.000 4770.000 4,563,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.